S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,0860 17:13 |
121,9400 122,8600 |
+0,18 % 0,23 |
125,0000 121,1800 |
145,42 Mio. | |
Tesla Inc US88160R1014 |
215,6301 17:13 |
211,1500 214,1400 |
+0,70 % 1,49 |
219,8000 210,8000 |
42,70 Mio. | |
Pfizer Inc US7170811035 |
28,28 17:12 |
28,65 28,71 |
-1,52 % -0,44 |
28,65 27,85 |
19,87 Mio. | |
Intel Corporation US4581401001 |
20,6400 17:12 |
20,5300 20,6900 |
-0,24 % -0,05 |
20,8400 20,4101 |
17,67 Mio. | |
Apple Inc US0378331005 |
224,4700 17:12 |
223,9200 224,7200 |
-0,11 % -0,25 |
225,0300 223,6501 |
14,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,9450 17:12 |
145,7000 147,3600 |
+0,40 % 0,59 |
149,3693 145,2000 |
14,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1250 17:11 |
10,0200 10,0900 |
+0,35 % 0,04 |
10,1400 9,9700 |
13,53 Mio. | |
Amazon.com Inc US0231351067 |
177,7000 17:12 |
177,0400 177,5900 |
+0,06 % 0,11 |
178,3400 176,2601 |
11,86 Mio. | |
Alphabet A US02079K3059 |
163,6250 17:12 |
161,4700 161,3000 |
+1,44 % 2,33 |
165,0600 161,1300 |
10,86 Mio. | |
Ford Motor Company US3453708600 |
10,41 17:13 |
10,40 10,46 |
-0,48 % -0,05 |
10,47 10,37 |
9,83 Mio. | |
Micron Technology Inc US5951121038 |
107,1000 17:12 |
106,8300 106,9500 |
+0,14 % 0,15 |
109,4700 105,3500 |
9,55 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6450 17:12 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7150 48,5000 |
9,51 Mio. | |
Carnival Corp PA1436583006 |
15,38 17:12 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
9,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4150 17:13 |
7,2800 7,2400 |
+2,42 % 0,18 |
7,4400 7,2700 |
8,30 Mio. | |
Broadcom Inc US11135F1012 |
164,0500 17:12 |
164,4700 166,1300 |
-1,25 % -2,08 |
165,8000 162,6800 |
8,29 Mio. |