S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,3600 16.07.24 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
214,77 Mio. | |
|
Tesla Inc US88160R1014 |
256,5600 16.07.24 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
126,33 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,95 Mio. | |
|
Apple Inc US0378331005 |
234,8200 16.07.24 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
43,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,5500 16.07.24 |
179,6900 179,8300 |
-1,27 % -2,28 |
179,7500 174,5300 |
40,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 16.07.24 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,63 Mio. | |
|
Charles Schwab Corporation US8085131055 |
67,43 16.07.24 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,31 Mio. | |
|
Amazon.com Inc US0231351067 |
193,0200 16.07.24 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
33,99 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,24 16.07.24 |
58,04 57,73 |
+4,35 % 2,51 |
60,62 57,53 |
25,58 Mio. | |
|
AT&T Inc US00206R1023 |
18,85 16.07.24 |
18,60 18,58 |
+1,45 % 0,27 |
18,86 18,57 |
23,92 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7300 16.07.24 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,54 Mio. | |
|
Broadcom Inc US11135F1012 |
169,3750 16.07.24 |
172,4000 171,4200 |
-1,19 % -2,05 |
172,8100 166,4000 |
22,24 Mio. | |
|
Citigroup Inc US1729674242 |
67,27 16.07.24 |
65,00 65,14 |
+3,27 % 2,13 |
67,52 64,70 |
21,17 Mio. | |
|
Nike Inc US6541061031 |
72,81 16.07.24 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,98 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6100 16.07.24 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
18,54 Mio. |