S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
143,07 15.07.24 |
145,73 144,77 |
- - |
146,59 141,92 |
8,69 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,8099 15:32 |
128,4400 128,4400 |
-0,49 % -0,63 |
128,4400 127,3800 |
7,59 Mio. | |
|
Bank of America Corporation US0605051046 |
42,43 15:31 |
42,52 41,89 |
+1,29 % 0,54 |
42,59 42,22 |
5,64 Mio. | |
|
Tesla Inc US88160R1014 |
257,0026 15:32 |
255,3100 252,6400 |
+1,73 % 4,36 |
258,6200 254,9200 |
4,79 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,45 15:31 |
48,42 48,84 |
-0,80 % -0,39 |
48,51 48,36 |
3,20 Mio. | |
|
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
|
Amazon.com Inc US0231351067 |
195,5200 15:31 |
195,5900 192,7200 |
+1,45 % 2,80 |
195,6100 194,9700 |
2,02 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,20 15.07.24 |
81,01 80,88 |
- - |
81,06 80,09 |
1,92 Mio. | |
|
Apple Inc US0378331005 |
235,3400 15:31 |
235,0000 234,4000 |
+0,40 % 0,94 |
235,3551 234,8900 |
1,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
178,0400 15:31 |
179,6900 179,8300 |
-1,00 % -1,79 |
179,7150 177,6227 |
1,52 Mio. | |
|
Intel Corporation US4581401001 |
34,1200 15:32 |
34,3600 34,4600 |
-0,99 % -0,34 |
34,4500 34,1100 |
1,47 Mio. | |
|
Raymond James Financial Inc US7547301090 |
121,11 15.07.24 |
120,90 121,06 |
- - |
122,25 118,49 |
1,37 Mio. | |
|
Alphabet A US02079K3059 |
187,4800 15:31 |
187,3600 186,5300 |
+0,51 % 0,95 |
187,9300 187,1750 |
1,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
70,51 15:31 |
70,21 75,07 |
-6,07 % -4,56 |
70,59 69,57 |
1,31 Mio. | |
|
Micron Technology Inc US5951121038 |
130,3200 15:32 |
130,4200 130,8700 |
-0,42 % -0,55 |
130,9700 129,6100 |
1,21 Mio. |