S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
22,27 16.09.24 |
21,84 21,64 |
- - |
22,34 21,79 |
53,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 16.09.24 |
8,5000 8,4900 |
+0,82 % 0,07 |
8,6800 8,4000 |
48,52 Mio. | |
Bank of America Corporation US0605051046 |
39,10 16.09.24 |
38,81 38,65 |
- - |
39,21 38,79 |
26,34 Mio. | |
Broadcom Inc US11135F1012 |
164,0200 16.09.24 |
165,1900 167,6900 |
- - |
165,5000 160,4100 |
26,13 Mio. | |
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16.09.24 |
19,49 19,33 |
- - |
19,90 19,34 |
24,49 Mio. | |
Intel Corporation US4581401001 |
21,5193 15:30 |
21,7100 20,9100 |
+2,91 % 0,61 |
21,8099 21,4600 |
17,22 Mio. | |
Comcast Corporation US20030N1019 |
39,3600 16.09.24 |
39,7900 39,5500 |
-0,48 % -0,19 |
40,0500 39,1900 |
16,73 Mio. | |
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. | |
PG&E Corporation US69331C1080 |
20,01 16.09.24 |
19,90 19,77 |
+1,21 % 0,24 |
20,17 19,77 |
12,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 16.09.24 |
49,50 49,13 |
+1,75 % 0,86 |
50,25 49,26 |
11,82 Mio. | |
Charles Schwab Corporation US8085131055 |
63,69 16.09.24 |
63,01 62,12 |
+2,53 % 1,57 |
64,10 62,37 |
11,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6400 16.09.24 |
14,4300 14,3800 |
+1,81 % 0,26 |
14,6700 14,4300 |
11,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,47 16.09.24 |
21,35 21,14 |
+1,56 % 0,33 |
21,55 21,30 |
11,14 Mio. |