S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9300 15:38 |
128,4400 128,4400 |
-0,40 % -0,51 |
128,5400 127,3800 |
13,16 Mio. | |
|
Tesla Inc US88160R1014 |
254,9159 15:38 |
255,3100 252,6400 |
+0,90 % 2,28 |
258,6200 253,9000 |
9,11 Mio. | |
|
Bank of America Corporation US0605051046 |
43,12 15:37 |
42,52 41,89 |
+2,94 % 1,23 |
43,20 42,22 |
8,64 Mio. | |
|
Amazon.com Inc US0231351067 |
194,8295 15:37 |
195,5900 192,7200 |
+1,09 % 2,11 |
196,6200 194,8000 |
4,10 Mio. | |
|
Apple Inc US0378331005 |
235,5700 15:37 |
235,0000 234,4000 |
+0,50 % 1,17 |
236,2700 234,8900 |
3,27 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,57 15:38 |
48,42 48,84 |
-0,56 % -0,28 |
48,60 48,36 |
3,25 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,94 15:38 |
70,21 75,07 |
-8,17 % -6,13 |
70,71 68,86 |
3,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
179,4300 15:38 |
179,6900 179,8300 |
-0,22 % -0,40 |
179,7150 177,6227 |
3,02 Mio. | |
|
Intel Corporation US4581401001 |
34,1400 15:38 |
34,3600 34,4600 |
-0,93 % -0,32 |
34,4500 33,9500 |
2,67 Mio. | |
|
Micron Technology Inc US5951121038 |
129,5300 15:38 |
130,4200 130,8700 |
-1,02 % -1,34 |
130,9700 129,1100 |
2,03 Mio. | |
|
Ford Motor Company US3453708600 |
14,25 15:38 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,22 |
1,98 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7601 15:38 |
10,6500 10,6300 |
+1,22 % 0,13 |
10,7999 10,6500 |
1,93 Mio. | |
|
Morgan Stanley US6174464486 |
103,72 15:37 |
104,13 105,26 |
-1,47 % -1,55 |
104,45 102,81 |
1,82 Mio. | |
|
Alphabet A US02079K3059 |
188,5600 15:38 |
187,3600 186,5300 |
+1,09 % 2,03 |
188,6000 187,1750 |
1,79 Mio. | |
|
Carnival Corp PA1436583006 |
18,62 15:38 |
18,40 18,32 |
+1,64 % 0,30 |
18,70 18,38 |
1,67 Mio. |