S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0000 22:00 |
124,2800 124,5800 |
+4,35 % 5,42 |
130,0000 123,4200 |
316,32 Mio. | |
Tesla Inc US88160R1014 |
222,7200 22:15 |
217,0700 216,1200 |
+3,05 % 6,60 |
222,9800 214,0900 |
76,25 Mio. | |
Intel Corporation US4581401001 |
21,5200 22:00 |
20,8850 20,8700 |
+3,11 % 0,65 |
21,8600 20,8350 |
65,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+4,52 % 6,72 |
155,3650 147,7200 |
60,64 Mio. | |
Ford Motor Company US3453708600 |
10,72 22:10 |
10,56 10,51 |
+2,00 % 0,21 |
10,75 10,54 |
40,98 Mio. | |
Apple Inc US0378331005 |
225,8900 22:00 |
225,7200 226,0500 |
-0,07 % -0,16 |
225,9900 223,0400 |
40,61 Mio. | |
Amazon.com Inc US0231351067 |
178,2200 22:00 |
177,6400 177,0600 |
+0,66 % 1,16 |
178,3000 176,1600 |
31,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 22:00 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
30,33 Mio. | |
Bank of America Corporation US0605051046 |
39,67 22:10 |
39,48 39,34 |
+0,84 % 0,33 |
39,74 39,45 |
27,25 Mio. | |
Pfizer Inc US7170811035 |
28,80 22:10 |
28,35 28,30 |
+1,77 % 0,50 |
28,89 28,28 |
26,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 22:00 |
7,4400 7,4100 |
+2,97 % 0,22 |
7,6400 7,3600 |
24,76 Mio. | |
Alphabet A US02079K3059 |
166,6700 22:00 |
165,2800 162,9600 |
+2,28 % 3,71 |
166,6900 164,2600 |
22,38 Mio. | |
AT&T Inc US00206R1023 |
19,49 22:10 |
19,35 19,34 |
+0,78 % 0,15 |
19,51 19,34 |
20,50 Mio. | |
Broadcom Inc US11135F1012 |
167,7100 22:00 |
164,8600 165,7200 |
+1,20 % 1,99 |
167,8300 160,4200 |
20,39 Mio. | |
Carnival Corp PA1436583006 |
15,60 22:10 |
15,49 15,46 |
+0,91 % 0,14 |
15,67 15,42 |
17,90 Mio. |