S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9150 17:05 |
124,2800 124,5800 |
+1,07 % 1,34 |
125,9900 123,4200 |
108,02 Mio. | |
Tesla Inc US88160R1014 |
220,3950 17:05 |
217,0700 216,1200 |
+1,98 % 4,28 |
222,3800 214,0900 |
39,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3250 17:05 |
148,4300 148,5600 |
+3,21 % 4,77 |
153,6300 147,7200 |
27,56 Mio. | |
Intel Corporation US4581401001 |
21,3400 17:06 |
20,8850 20,8700 |
+2,25 % 0,47 |
21,3883 20,8350 |
16,47 Mio. | |
Apple Inc US0378331005 |
224,4800 17:05 |
225,7200 226,0500 |
-0,69 % -1,57 |
225,7400 223,0400 |
12,31 Mio. | |
Ford Motor Company US3453708600 |
10,64 17:06 |
10,56 10,51 |
+1,19 % 0,13 |
10,65 10,54 |
9,67 Mio. | |
Amazon.com Inc US0231351067 |
177,4700 17:05 |
177,6400 177,0600 |
+0,23 % 0,41 |
178,0000 176,1600 |
9,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3300 17:05 |
10,1550 10,0500 |
+2,79 % 0,28 |
10,3800 10,1150 |
9,04 Mio. | |
Pfizer Inc US7170811035 |
28,86 17:05 |
28,35 28,30 |
+1,96 % 0,56 |
28,87 28,28 |
7,78 Mio. | |
Alphabet A US02079K3059 |
165,3827 17:06 |
165,2800 162,9600 |
+1,49 % 2,42 |
165,8700 164,2600 |
7,72 Mio. | |
Bank of America Corporation US0605051046 |
39,59 17:05 |
39,48 39,34 |
+0,62 % 0,25 |
39,70 39,45 |
7,38 Mio. | |
Micron Technology Inc US5951121038 |
106,4100 17:05 |
107,2450 107,9900 |
-1,46 % -1,58 |
107,9200 104,7600 |
6,68 Mio. | |
Broadcom Inc US11135F1012 |
163,7000 17:05 |
164,8600 165,7200 |
-1,22 % -2,02 |
165,3673 160,4200 |
5,72 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,73 17:06 |
95,10 94,97 |
+0,80 % 0,76 |
96,61 92,62 |
5,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4700 17:06 |
7,4400 7,4100 |
+0,81 % 0,06 |
7,4900 7,3600 |
5,11 Mio. |