S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5500 16:23 |
124,2800 124,5800 |
-0,02 % -0,03 |
125,6690 123,4200 |
80,29 Mio. | |
Tesla Inc US88160R1014 |
220,8400 16:23 |
217,0700 216,1200 |
+2,18 % 4,72 |
221,4900 214,0900 |
28,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8326 16:24 |
148,4300 148,5600 |
+2,20 % 3,27 |
152,3200 147,7200 |
19,55 Mio. | |
Intel Corporation US4581401001 |
20,9650 16:23 |
20,8850 20,8700 |
+0,46 % 0,10 |
21,1300 20,8350 |
9,88 Mio. | |
Apple Inc US0378331005 |
223,8000 16:24 |
225,7200 226,0500 |
-1,00 % -2,25 |
225,7400 223,0400 |
9,25 Mio. | |
Amazon.com Inc US0231351067 |
176,9600 16:24 |
177,6400 177,0600 |
-0,06 % -0,10 |
178,0000 176,1600 |
6,87 Mio. | |
Ford Motor Company US3453708600 |
10,61 16:23 |
10,56 10,51 |
+0,94 % 0,10 |
10,65 10,54 |
6,65 Mio. | |
Alphabet A US02079K3059 |
164,5850 16:23 |
165,2800 162,9600 |
+1,00 % 1,63 |
165,8700 164,4300 |
6,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 16:23 |
10,1550 10,0500 |
+2,39 % 0,24 |
10,2900 10,1150 |
5,22 Mio. | |
Bank of America Corporation US0605051046 |
39,57 16:24 |
39,48 39,34 |
+0,58 % 0,23 |
39,70 39,45 |
5,18 Mio. | |
Micron Technology Inc US5951121038 |
105,2900 16:23 |
107,2450 107,9900 |
-2,50 % -2,70 |
107,9200 104,7600 |
4,98 Mio. | |
Pfizer Inc US7170811035 |
28,72 16:24 |
28,35 28,30 |
+1,48 % 0,42 |
28,72 28,28 |
4,95 Mio. | |
Broadcom Inc US11135F1012 |
160,9300 16:23 |
164,8600 165,7200 |
-2,89 % -4,79 |
165,3673 160,4200 |
4,37 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,77 16:24 |
95,10 94,97 |
+0,84 % 0,80 |
96,61 92,62 |
4,03 Mio. | |
Alphabet C US02079K1079 |
166,3700 16:23 |
167,0000 164,7400 |
+0,99 % 1,63 |
167,7200 166,2400 |
3,36 Mio. |