S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:15
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,8350 21:59 |
124,2800 124,5800 |
+4,22 % 5,26 |
129,8500 123,4200 |
283,43 Mio. | |
Tesla Inc US88160R1014 |
222,8550 22:00 |
217,0700 216,1200 |
+3,12 % 6,74 |
222,9800 214,0900 |
75,52 Mio. | |
Intel Corporation US4581401001 |
21,5195 21:59 |
20,8850 20,8700 |
+3,11 % 0,65 |
21,8600 20,8350 |
57,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2400 21:59 |
148,4300 148,5600 |
+4,50 % 6,68 |
155,3650 147,7200 |
57,60 Mio. | |
Ford Motor Company US3453708600 |
10,73 21:59 |
10,56 10,51 |
+2,09 % 0,22 |
10,75 10,54 |
34,29 Mio. | |
Apple Inc US0378331005 |
225,8500 21:59 |
225,7200 226,0500 |
-0,09 % -0,20 |
225,9900 223,0400 |
30,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 22:00 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
30,09 Mio. | |
Bank of America Corporation US0605051046 |
39,67 22:00 |
39,48 39,34 |
+0,84 % 0,33 |
39,74 39,45 |
26,22 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:59 |
28,35 28,30 |
+1,78 % 0,51 |
28,89 28,28 |
22,09 Mio. | |
Amazon.com Inc US0231351067 |
178,2100 21:59 |
177,6400 177,0600 |
+0,65 % 1,15 |
178,3000 176,1600 |
21,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6350 21:59 |
7,4400 7,4100 |
+3,04 % 0,23 |
7,6400 7,3600 |
19,14 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:59 |
19,35 19,34 |
+0,75 % 0,14 |
19,51 19,34 |
16,62 Mio. | |
Alphabet A US02079K3059 |
166,5600 21:59 |
165,2800 162,9600 |
+2,21 % 3,60 |
166,6600 164,2600 |
16,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 21:59 |
52,58 52,47 |
+0,19 % 0,10 |
52,95 51,83 |
15,30 Mio. | |
Carnival Corp PA1436583006 |
15,62 21:59 |
15,49 15,46 |
+1,03 % 0,16 |
15,67 15,42 |
15,28 Mio. |