S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,0250 20:06 |
118,7600 118,0800 |
+4,19 % 4,95 |
123,1000 117,4700 |
222,02 Mio. | |
Tesla Inc US88160R1014 |
214,5180 20:05 |
205,0200 201,3800 |
+6,52 % 13,14 |
215,8800 204,8200 |
68,28 Mio. | |
Intel Corporation US4581401001 |
20,6950 20:06 |
20,3200 19,9200 |
+3,89 % 0,78 |
21,0600 20,2300 |
52,04 Mio. | |
Amazon.com Inc US0231351067 |
177,0200 20:05 |
174,8600 170,1000 |
+4,07 % 6,92 |
177,2630 173,9900 |
33,94 Mio. | |
Walmart Inc US9311421039 |
73,38 20:06 |
74,12 68,66 |
+6,87 % 4,72 |
74,44 72,78 |
32,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3700 20:05 |
143,0000 140,7500 |
+4,70 % 6,62 |
147,5869 141,8100 |
29,05 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4400 20:05 |
48,7500 45,4400 |
+6,60 % 3,00 |
50,2800 48,4300 |
29,03 Mio. | |
Ford Motor Company US3453708600 |
10,41 20:05 |
10,37 10,18 |
+2,22 % 0,23 |
10,50 10,37 |
25,02 Mio. | |
AT&T Inc US00206R1023 |
19,03 20:05 |
19,55 19,63 |
-3,04 % -0,60 |
19,58 18,97 |
24,32 Mio. | |
Apple Inc US0378331005 |
224,8050 20:05 |
224,6000 221,7200 |
+1,39 % 3,09 |
225,3500 222,7600 |
23,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0780 20:05 |
9,9600 9,7400 |
+3,47 % 0,34 |
10,1600 9,9500 |
21,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1950 20:06 |
7,0200 6,9600 |
+3,38 % 0,24 |
7,2800 6,9900 |
20,74 Mio. | |
Carnival Corp PA1436583006 |
15,49 20:05 |
15,06 14,76 |
+4,91 % 0,73 |
15,63 15,04 |
18,65 Mio. | |
Bank of America Corporation US0605051046 |
39,26 20:05 |
39,43 38,81 |
+1,15 % 0,45 |
39,68 39,21 |
18,53 Mio. | |
Alphabet A US02079K3059 |
161,5201 20:06 |
160,5000 160,3700 |
+0,72 % 1,15 |
161,6350 159,6100 |
17,36 Mio. |