S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2500 16:42 |
115,8900 115,5900 |
-0,29 % -0,34 |
116,3500 114,6100 |
60,31 Mio. | |
Intel Corporation US4581401001 |
21,2378 16:42 |
21,3600 21,4700 |
-1,08 % -0,23 |
21,7400 21,1200 |
25,14 Mio. | |
Tesla Inc US88160R1014 |
229,7880 16:43 |
230,0900 227,8700 |
+0,84 % 1,92 |
231,7500 227,1500 |
19,34 Mio. | |
Apple Inc US0378331005 |
221,3803 16:43 |
217,5500 216,7900 |
+2,12 % 4,59 |
221,5000 217,5400 |
14,14 Mio. | |
Carnival Corp PA1436583006 |
18,28 16:43 |
18,13 18,03 |
+1,36 % 0,25 |
18,59 18,13 |
9,00 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 16:42 |
11,2400 11,1700 |
-1,30 % -0,15 |
11,2850 10,9900 |
8,24 Mio. | |
Ford Motor Company US3453708600 |
10,96 16:42 |
10,93 10,90 |
+0,50 % 0,06 |
11,03 10,92 |
7,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8800 16:42 |
150,9000 150,8200 |
-0,62 % -0,94 |
151,1100 148,9300 |
5,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,89 16:43 |
19,96 19,76 |
+0,66 % 0,13 |
20,32 19,82 |
5,73 Mio. | |
Pfizer Inc US7170811035 |
29,90 16:42 |
30,00 29,83 |
+0,22 % 0,07 |
30,14 29,85 |
5,68 Mio. | |
Bank of America Corporation US0605051046 |
39,51 16:42 |
39,62 39,55 |
-0,11 % -0,05 |
39,69 39,42 |
5,11 Mio. | |
Amazon.com Inc US0231351067 |
187,0900 16:42 |
186,4500 186,8800 |
+0,11 % 0,21 |
187,1050 185,0600 |
4,87 Mio. | |
Alphabet A US02079K3059 |
159,4800 16:42 |
159,8600 159,3200 |
+0,10 % 0,16 |
160,2200 159,1000 |
4,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 16:42 |
8,4900 8,4500 |
+1,48 % 0,13 |
8,6077 8,4400 |
4,48 Mio. | |
Micron Technology Inc US5951121038 |
88,0700 16:42 |
87,9900 88,7300 |
-0,74 % -0,66 |
88,9497 87,6800 |
3,51 Mio. |