S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,4199 18:57 |
121,9400 122,8600 |
+1,27 % 1,56 |
125,0000 121,1800 |
200,93 Mio. | |
|
Tesla Inc US88160R1014 |
217,3900 18:58 |
211,1500 214,1400 |
+1,52 % 3,25 |
219,8000 210,8000 |
59,29 Mio. | |
|
Pfizer Inc US7170811035 |
28,18 18:58 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
28,29 Mio. | |
|
Intel Corporation US4581401001 |
20,8050 18:57 |
20,5300 20,6900 |
+0,56 % 0,12 |
20,8400 20,4101 |
24,31 Mio. | |
|
Apple Inc US0378331005 |
226,5250 18:57 |
223,9200 224,7200 |
+0,80 % 1,81 |
226,8271 223,6501 |
23,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,1900 18:58 |
145,7000 147,3600 |
+1,24 % 1,83 |
149,3693 145,2000 |
20,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0240 18:57 |
10,0200 10,0900 |
-0,65 % -0,07 |
10,1400 9,9700 |
20,41 Mio. | |
|
Amazon.com Inc US0231351067 |
178,1905 18:58 |
177,0400 177,5900 |
+0,34 % 0,60 |
178,3400 176,2601 |
17,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4299 18:58 |
7,2800 7,2400 |
+2,62 % 0,19 |
7,4500 7,2700 |
15,45 Mio. | |
|
Alphabet A US02079K3059 |
163,8900 18:58 |
161,4700 161,3000 |
+1,61 % 2,59 |
165,0600 161,1300 |
15,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 18:58 |
10,40 10,46 |
-0,10 % -0,01 |
10,47 10,37 |
15,38 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6650 18:58 |
48,6400 48,5300 |
+2,34 % 1,14 |
49,7300 48,5000 |
15,07 Mio. | |
|
Bank of America Corporation US0605051046 |
39,27 18:58 |
39,00 39,03 |
+0,61 % 0,24 |
39,34 38,99 |
12,37 Mio. | |
|
Micron Technology Inc US5951121038 |
108,2150 18:58 |
106,8300 106,9500 |
+1,18 % 1,27 |
109,4700 105,3500 |
12,27 Mio. | |
|
Carnival Corp PA1436583006 |
15,39 18:58 |
15,65 15,74 |
-2,26 % -0,36 |
15,67 15,31 |
12,20 Mio. |