S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8400 18:26 |
121,3500 126,3600 |
-6,74 % -8,52 |
121,8500 117,7600 |
209,45 Mio. | |
Tesla Inc US88160R1014 |
248,1999 18:25 |
252,7300 256,5600 |
-3,26 % -8,36 |
258,4700 246,5500 |
68,89 Mio. | |
Intel Corporation US4581401001 |
35,0388 18:24 |
36,0800 34,3400 |
+2,03 % 0,70 |
37,1600 34,8100 |
62,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,4300 18:26 |
169,8000 177,5500 |
-7,95 % -14,12 |
169,8000 162,5000 |
39,66 Mio. | |
Bank of America Corporation US0605051046 |
44,11 18:25 |
43,65 44,13 |
-0,06 % -0,03 |
44,44 43,65 |
31,79 Mio. | |
Ford Motor Company US3453708600 |
14,46 18:25 |
14,29 14,39 |
+0,45 % 0,07 |
14,63 14,28 |
30,83 Mio. | |
Apple Inc US0378331005 |
228,4800 18:25 |
229,4500 234,8200 |
-2,70 % -6,34 |
231,4599 226,6400 |
27,49 Mio. | |
Amazon.com Inc US0231351067 |
186,3750 18:26 |
191,3500 193,0200 |
-3,44 % -6,65 |
191,5800 185,9900 |
22,73 Mio. | |
Pfizer Inc US7170811035 |
29,76 18:24 |
29,42 29,50 |
+0,86 % 0,26 |
30,30 29,31 |
21,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1800 18:26 |
7,9250 7,9800 |
+2,51 % 0,20 |
8,3600 7,9200 |
20,66 Mio. | |
Charles Schwab Corporation US8085131055 |
62,48 18:26 |
66,26 67,43 |
-7,35 % -4,96 |
66,60 62,04 |
19,97 Mio. | |
AT&T Inc US00206R1023 |
19,05 18:25 |
18,90 18,85 |
+1,03 % 0,20 |
19,19 18,85 |
17,54 Mio. | |
Broadcom Inc US11135F1012 |
158,2650 18:25 |
162,3100 169,3750 |
-6,56 % -11,11 |
162,8400 158,1700 |
17,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9600 18:24 |
10,9900 11,1900 |
-2,06 % -0,23 |
11,1000 10,8350 |
16,40 Mio. | |
Micron Technology Inc US5951121038 |
120,3500 18:25 |
122,5800 127,4900 |
-5,60 % -7,14 |
123,0300 119,8000 |
15,30 Mio. |