S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,0900 15:33 |
121,9400 122,8600 |
-0,63 % -0,77 |
122,3000 121,1800 |
27,92 Mio. | |
|
Apple Inc US0378331005 |
223,9100 15:33 |
223,9200 224,7200 |
-0,36 % -0,81 |
224,5469 223,6501 |
5,14 Mio. | |
|
Microsoft Corporation US5949181045 |
419,7750 15:34 |
420,6000 421,0300 |
-0,30 % -1,26 |
421,3400 419,0474 |
4,47 Mio. | |
|
Tesla Inc US88160R1014 |
212,6300 15:32 |
211,1500 214,1400 |
-0,71 % -1,51 |
212,9500 210,8000 |
4,33 Mio. | |
|
Viatris Inc US92556V1061 |
11,6700 15:33 |
11,6700 11,6700 |
+0,00 % 0,00 |
11,7100 11,6600 |
4,23 Mio. | |
|
Intel Corporation US4581401001 |
20,5250 15:33 |
20,5300 20,6900 |
-0,80 % -0,17 |
20,5850 20,4101 |
3,43 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4350 15:33 |
177,0400 177,5900 |
-0,65 % -1,16 |
177,1100 176,2700 |
3,25 Mio. | |
|
Alphabet A US02079K3059 |
162,0894 15:33 |
161,4700 161,3000 |
+0,49 % 0,79 |
162,5400 161,1300 |
2,60 Mio. | |
|
Micron Technology Inc US5951121038 |
107,0000 15:33 |
106,8300 106,9500 |
+0,05 % 0,05 |
107,0700 105,3500 |
2,19 Mio. | |
|
Meta Platforms US30303M1027 |
532,5600 15:33 |
531,9000 537,3300 |
-0,89 % -4,77 |
533,6600 530,5400 |
1,95 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0950 15:33 |
48,6400 48,5300 |
+1,16 % 0,57 |
49,1200 48,5000 |
1,91 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 15:33 |
28,65 28,71 |
-0,59 % -0,17 |
28,65 28,51 |
1,85 Mio. | |
|
Carnival Corp PA1436583006 |
15,52 15:33 |
15,65 15,74 |
-1,40 % -0,22 |
15,67 15,52 |
1,83 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7580 15:33 |
164,4700 166,1300 |
-1,43 % -2,37 |
164,4700 162,9100 |
1,77 Mio. | |
|
Ford Motor Company US3453708600 |
10,43 15:33 |
10,40 10,46 |
-0,26 % -0,03 |
10,47 10,40 |
1,73 Mio. |