S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8657 15:59 |
115,8900 115,5900 |
+0,24 % 0,28 |
116,3500 114,6100 |
34,40 Mio. | |
Intel Corporation US4581401001 |
21,4350 16:00 |
21,3600 21,4700 |
-0,16 % -0,04 |
21,7400 21,3500 |
13,82 Mio. | |
Tesla Inc US88160R1014 |
229,1500 15:59 |
230,0900 227,8700 |
+0,56 % 1,28 |
231,7500 227,1500 |
11,27 Mio. | |
Apple Inc US0378331005 |
219,1300 16:00 |
217,5500 216,7900 |
+1,08 % 2,34 |
219,5500 217,5400 |
7,43 Mio. | |
Carnival Corp PA1436583006 |
18,36 16:00 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
5,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 16:00 |
19,96 19,76 |
+1,47 % 0,29 |
20,32 19,91 |
4,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1201 16:00 |
11,2400 11,1700 |
-0,45 % -0,05 |
11,2850 11,0500 |
4,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2661 15:59 |
150,9000 150,8200 |
-0,37 % -0,55 |
151,1100 148,9300 |
3,36 Mio. | |
Pfizer Inc US7170811035 |
29,95 16:00 |
30,00 29,83 |
+0,39 % 0,12 |
30,14 29,89 |
3,25 Mio. | |
Amazon.com Inc US0231351067 |
186,5804 15:59 |
186,4500 186,8800 |
-0,16 % -0,30 |
186,7600 185,0600 |
2,98 Mio. | |
Ford Motor Company US3453708600 |
11,01 16:00 |
10,93 10,90 |
+0,96 % 0,11 |
11,03 10,92 |
2,89 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:00 |
39,62 39,55 |
+0,19 % 0,08 |
39,69 39,42 |
2,81 Mio. | |
Alphabet A US02079K3059 |
160,0100 15:59 |
159,8600 159,3200 |
+0,43 % 0,69 |
160,2200 159,1000 |
2,72 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6050 16:00 |
37,3700 37,5000 |
+0,28 % 0,11 |
37,6700 37,3000 |
2,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4701 16:00 |
8,4900 8,4500 |
+0,24 % 0,02 |
8,6077 8,4400 |
2,04 Mio. |