S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,5850 16:15 |
121,9400 122,8600 |
+1,40 % 1,73 |
124,7300 121,1800 |
84,36 Mio. | |
|
Tesla Inc US88160R1014 |
218,9800 16:16 |
211,1500 214,1400 |
+2,26 % 4,84 |
219,8000 210,8000 |
26,69 Mio. | |
|
Pfizer Inc US7170811035 |
27,87 16:16 |
28,65 28,71 |
-2,94 % -0,85 |
28,65 27,86 |
11,94 Mio. | |
|
Apple Inc US0378331005 |
224,8800 16:15 |
223,9200 224,7200 |
+0,07 % 0,16 |
224,9600 223,6501 |
10,95 Mio. | |
|
Intel Corporation US4581401001 |
20,7500 16:16 |
20,5300 20,6900 |
+0,29 % 0,06 |
20,8299 20,4101 |
10,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8471 16:16 |
145,7000 147,3600 |
+1,01 % 1,49 |
148,9389 145,2000 |
8,41 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8383 16:16 |
177,0400 177,5900 |
+0,14 % 0,25 |
178,0000 176,2601 |
7,69 Mio. | |
|
Microsoft Corporation US5949181045 |
418,6400 16:16 |
420,6000 421,0300 |
-0,57 % -2,39 |
421,3400 417,3000 |
6,39 Mio. | |
|
Alphabet A US02079K3059 |
163,5100 16:17 |
161,4700 161,3000 |
+1,37 % 2,21 |
163,7700 161,1300 |
6,34 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3925 16:17 |
48,6400 48,5300 |
+1,78 % 0,86 |
49,4050 48,5000 |
6,06 Mio. | |
|
Broadcom Inc US11135F1012 |
165,0799 16:16 |
164,4700 166,1300 |
-0,63 % -1,05 |
165,0800 162,6800 |
5,89 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 16:16 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
5,60 Mio. | |
|
Micron Technology Inc US5951121038 |
108,7200 16:16 |
106,8300 106,9500 |
+1,65 % 1,77 |
108,7500 105,3500 |
5,41 Mio. | |
|
Bank of America Corporation US0605051046 |
39,26 16:15 |
39,00 39,03 |
+0,59 % 0,23 |
39,34 38,99 |
5,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 16:16 |
10,40 10,46 |
-0,10 % -0,01 |
10,47 10,40 |
5,01 Mio. |