S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3300 20:29 |
121,3500 126,3600 |
-6,35 % -8,03 |
121,8500 116,7200 |
291,19 Mio. | |
Tesla Inc US88160R1014 |
248,0900 20:28 |
252,7300 256,5600 |
-3,30 % -8,47 |
258,4700 246,5500 |
91,43 Mio. | |
Intel Corporation US4581401001 |
34,6850 20:28 |
36,0800 34,3400 |
+1,00 % 0,35 |
37,1600 34,6000 |
78,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,0700 20:29 |
169,8000 177,5500 |
-8,72 % -15,48 |
169,8000 161,2800 |
54,15 Mio. | |
Ford Motor Company US3453708600 |
14,44 20:28 |
14,29 14,39 |
+0,35 % 0,05 |
14,63 14,28 |
41,79 Mio. | |
Bank of America Corporation US0605051046 |
44,11 20:29 |
43,65 44,13 |
-0,06 % -0,03 |
44,44 43,65 |
41,78 Mio. | |
Apple Inc US0378331005 |
229,5000 20:28 |
229,4500 234,8200 |
-2,27 % -5,32 |
231,4599 226,6400 |
36,10 Mio. | |
Amazon.com Inc US0231351067 |
187,1075 20:28 |
191,3500 193,0200 |
-3,06 % -5,91 |
191,5800 185,9900 |
30,68 Mio. | |
Pfizer Inc US7170811035 |
29,97 20:29 |
29,42 29,50 |
+1,59 % 0,47 |
30,30 29,31 |
30,18 Mio. | |
Charles Schwab Corporation US8085131055 |
61,90 20:28 |
66,26 67,43 |
-8,20 % -5,53 |
66,60 61,01 |
29,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:28 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
28,72 Mio. | |
Broadcom Inc US11135F1012 |
156,7800 20:28 |
162,3100 169,3750 |
-7,44 % -12,60 |
162,8400 156,6400 |
24,49 Mio. | |
AT&T Inc US00206R1023 |
19,15 20:29 |
18,90 18,85 |
+1,59 % 0,30 |
19,19 18,85 |
23,33 Mio. | |
Micron Technology Inc US5951121038 |
119,8250 20:28 |
122,5800 127,4900 |
-6,01 % -7,67 |
123,0300 119,6000 |
21,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 20:29 |
10,9900 11,1900 |
-1,16 % -0,13 |
11,1000 10,8350 |
20,81 Mio. |