S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:03
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0450 21:48 |
121,9400 122,8600 |
+0,96 % 1,19 |
125,0000 121,1800 |
265,88 Mio. | |
Tesla Inc US88160R1014 |
216,3040 21:48 |
211,1500 214,1400 |
+1,01 % 2,16 |
219,8000 210,8000 |
83,76 Mio. | |
Pfizer Inc US7170811035 |
28,36 21:47 |
28,65 28,71 |
-1,24 % -0,36 |
28,65 27,85 |
39,08 Mio. | |
Intel Corporation US4581401001 |
20,7350 21:48 |
20,5300 20,6900 |
+0,22 % 0,05 |
20,8700 20,4101 |
35,02 Mio. | |
Apple Inc US0378331005 |
225,7500 21:49 |
223,9200 224,7200 |
+0,46 % 1,03 |
226,8271 223,6501 |
32,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0763 21:47 |
10,0200 10,0900 |
-0,14 % -0,01 |
10,1400 9,9700 |
31,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 21:49 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
27,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,2900 21:48 |
145,7000 147,3600 |
+0,63 % 0,93 |
149,3693 145,2000 |
27,58 Mio. | |
Amazon.com Inc US0231351067 |
176,9936 21:48 |
177,0400 177,5900 |
-0,34 % -0,60 |
178,3400 176,2601 |
24,69 Mio. | |
Ford Motor Company US3453708600 |
10,49 21:48 |
10,40 10,46 |
+0,24 % 0,03 |
10,49 10,37 |
24,31 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4950 21:48 |
48,6400 48,5300 |
+1,99 % 0,97 |
49,7300 48,5000 |
20,33 Mio. | |
Alphabet A US02079K3059 |
163,2900 21:48 |
161,4700 161,3000 |
+1,23 % 1,99 |
165,0600 161,1300 |
19,61 Mio. | |
Bank of America Corporation US0605051046 |
39,32 21:48 |
39,00 39,03 |
+0,74 % 0,29 |
39,42 38,99 |
19,34 Mio. | |
Carnival Corp PA1436583006 |
15,48 21:47 |
15,65 15,74 |
-1,65 % -0,26 |
15,67 15,31 |
18,79 Mio. | |
AT&T Inc US00206R1023 |
19,34 21:47 |
19,12 19,09 |
+1,28 % 0,25 |
19,35 19,08 |
17,47 Mio. |