S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1400 19:04 |
115,8900 115,5900 |
-0,39 % -0,45 |
116,3500 113,6800 |
118,95 Mio. | |
Intel Corporation US4581401001 |
21,0450 19:03 |
21,3600 21,4700 |
-1,98 % -0,43 |
21,7400 20,8600 |
49,73 Mio. | |
Tesla Inc US88160R1014 |
230,0201 19:04 |
230,0900 227,8700 |
+0,94 % 2,15 |
231,7500 226,8800 |
33,31 Mio. | |
Apple Inc US0378331005 |
221,0614 19:04 |
217,5500 216,7900 |
+1,97 % 4,27 |
221,6100 217,5400 |
27,28 Mio. | |
Ford Motor Company US3453708600 |
11,01 19:03 |
10,93 10,90 |
+1,01 % 0,11 |
11,03 10,92 |
17,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9863 19:03 |
11,2400 11,1700 |
-1,64 % -0,18 |
11,2850 10,9601 |
16,99 Mio. | |
Carnival Corp PA1436583006 |
18,24 19:03 |
18,13 18,03 |
+1,16 % 0,21 |
18,59 18,13 |
13,97 Mio. | |
Pfizer Inc US7170811035 |
29,92 19:03 |
30,00 29,83 |
+0,28 % 0,09 |
30,14 29,80 |
12,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 19:03 |
8,4900 8,4500 |
+0,53 % 0,05 |
8,6077 8,4100 |
12,55 Mio. | |
Bank of America Corporation US0605051046 |
39,58 19:03 |
39,62 39,55 |
+0,06 % 0,03 |
39,69 39,42 |
12,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5200 19:03 |
150,9000 150,8200 |
-0,20 % -0,30 |
151,1100 148,8100 |
10,97 Mio. | |
AT&T Inc US00206R1023 |
21,85 19:04 |
21,84 21,78 |
+0,30 % 0,07 |
21,94 21,72 |
9,23 Mio. | |
Amazon.com Inc US0231351067 |
186,6558 19:03 |
186,4500 186,8800 |
-0,12 % -0,22 |
187,4100 185,0600 |
8,94 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 19:04 |
19,96 19,76 |
+0,81 % 0,16 |
20,32 19,82 |
7,87 Mio. | |
Alphabet A US02079K3059 |
159,2759 19:03 |
159,8600 159,3200 |
-0,03 % -0,04 |
160,2200 158,5950 |
7,84 Mio. |