S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8300 19:27 |
115,8900 115,5900 |
-0,66 % -0,76 |
116,3500 113,6800 |
126,20 Mio. | |
Intel Corporation US4581401001 |
21,0099 19:26 |
21,3600 21,4700 |
-2,14 % -0,46 |
21,7400 20,8600 |
52,50 Mio. | |
Tesla Inc US88160R1014 |
229,8350 19:27 |
230,0900 227,8700 |
+0,86 % 1,97 |
231,7500 226,8800 |
35,59 Mio. | |
Apple Inc US0378331005 |
221,1701 19:26 |
217,5500 216,7900 |
+2,02 % 4,38 |
221,6100 217,5400 |
28,58 Mio. | |
Ford Motor Company US3453708600 |
11,02 19:27 |
10,93 10,90 |
+1,06 % 0,12 |
11,03 10,92 |
18,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 19:26 |
11,2400 11,1700 |
-1,92 % -0,22 |
11,2850 10,9200 |
18,12 Mio. | |
Carnival Corp PA1436583006 |
18,20 19:26 |
18,13 18,03 |
+0,94 % 0,17 |
18,59 18,13 |
14,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 19:27 |
8,4900 8,4500 |
+0,65 % 0,06 |
8,6077 8,4100 |
13,86 Mio. | |
Pfizer Inc US7170811035 |
29,92 19:27 |
30,00 29,83 |
+0,28 % 0,09 |
30,14 29,80 |
13,40 Mio. | |
Bank of America Corporation US0605051046 |
39,69 19:26 |
39,62 39,55 |
+0,37 % 0,14 |
39,70 39,42 |
13,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 19:26 |
150,9000 150,8200 |
-0,34 % -0,51 |
151,1100 148,8100 |
11,53 Mio. | |
AT&T Inc US00206R1023 |
21,87 19:27 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
9,85 Mio. | |
Amazon.com Inc US0231351067 |
186,7700 19:26 |
186,4500 186,8800 |
-0,06 % -0,11 |
187,4100 185,0600 |
9,35 Mio. | |
Alphabet A US02079K3059 |
159,3000 19:26 |
159,8600 159,3200 |
-0,01 % -0,02 |
160,2200 158,5950 |
8,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 19:26 |
19,96 19,76 |
+0,43 % 0,09 |
20,32 19,82 |
8,12 Mio. |