S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8799 21:29 |
121,3500 126,3600 |
-5,92 % -7,48 |
121,8500 116,7200 |
323,53 Mio. | |
|
Tesla Inc US88160R1014 |
248,8350 21:29 |
252,7300 256,5600 |
-3,01 % -7,73 |
258,4700 246,1820 |
102,64 Mio. | |
|
Intel Corporation US4581401001 |
34,6599 21:30 |
36,0800 34,3400 |
+0,93 % 0,32 |
37,1600 34,5400 |
85,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,9500 21:29 |
169,8000 177,5500 |
-8,79 % -15,60 |
169,8000 160,5000 |
62,47 Mio. | |
|
Bank of America Corporation US0605051046 |
44,04 21:29 |
43,65 44,13 |
-0,22 % -0,10 |
44,44 43,65 |
47,82 Mio. | |
|
Ford Motor Company US3453708600 |
14,50 21:28 |
14,29 14,39 |
+0,73 % 0,11 |
14,63 14,28 |
47,66 Mio. | |
|
Apple Inc US0378331005 |
229,2399 21:28 |
229,4500 234,8200 |
-2,38 % -5,58 |
231,4599 226,6400 |
40,83 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7500 21:29 |
191,3500 193,0200 |
-2,73 % -5,27 |
191,5800 185,9900 |
35,88 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,80 21:28 |
66,26 67,43 |
-6,87 % -4,63 |
66,60 61,01 |
34,68 Mio. | |
|
Pfizer Inc US7170811035 |
29,98 21:29 |
29,42 29,50 |
+1,61 % 0,48 |
30,30 29,31 |
33,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 21:29 |
7,9250 7,9800 |
+4,07 % 0,33 |
8,3600 7,9200 |
32,13 Mio. | |
|
Broadcom Inc US11135F1012 |
157,3400 21:30 |
162,3100 169,3750 |
-7,11 % -12,04 |
162,8400 156,2100 |
28,82 Mio. | |
|
AT&T Inc US00206R1023 |
19,15 21:29 |
18,90 18,85 |
+1,56 % 0,30 |
19,19 18,85 |
25,94 Mio. | |
|
Carnival Corp PA1436583006 |
18,56 21:28 |
18,68 19,18 |
-3,23 % -0,62 |
19,12 18,41 |
24,25 Mio. | |
|
Micron Technology Inc US5951121038 |
120,0600 21:30 |
122,5800 127,4900 |
-5,83 % -7,43 |
123,0300 119,2300 |
24,12 Mio. |