S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0023 16:27 |
128,4000 130,0000 |
-2,31 % -3,00 |
129,8800 126,6700 |
97,11 Mio. | |
Tesla Inc US88160R1014 |
221,9200 16:28 |
224,8800 222,7200 |
-0,36 % -0,80 |
228,2200 221,5100 |
29,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,9100 16:28 |
156,4900 155,2800 |
+2,34 % 3,63 |
162,0400 155,3000 |
26,87 Mio. | |
Intel Corporation US4581401001 |
21,0800 16:28 |
21,2100 21,5200 |
-2,04 % -0,44 |
21,2300 20,8200 |
21,59 Mio. | |
Bank of America Corporation US0605051046 |
38,77 16:28 |
39,12 39,67 |
-2,27 % -0,90 |
39,24 38,34 |
13,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6900 16:27 |
70,0000 69,4300 |
+3,26 % 2,26 |
72,5600 69,4300 |
8,21 Mio. | |
Apple Inc US0378331005 |
226,5300 16:28 |
225,7700 225,8900 |
+0,28 % 0,64 |
227,1700 225,4500 |
7,55 Mio. | |
Ford Motor Company US3453708600 |
10,68 16:27 |
10,70 10,72 |
-0,37 % -0,04 |
10,73 10,61 |
7,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2800 16:28 |
10,3100 10,3100 |
-0,29 % -0,03 |
10,4500 10,2700 |
6,92 Mio. | |
Amazon.com Inc US0231351067 |
178,4600 16:28 |
177,9200 178,2200 |
+0,13 % 0,24 |
179,0100 177,7100 |
6,12 Mio. | |
AT&T Inc US00206R1023 |
19,55 16:28 |
19,46 19,49 |
+0,28 % 0,06 |
19,58 19,39 |
5,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
368,1800 16:28 |
348,6900 343,3600 |
+7,23 % 24,82 |
369,7000 348,0000 |
4,70 Mio. | |
Pfizer Inc US7170811035 |
29,07 16:28 |
28,80 28,80 |
+0,94 % 0,27 |
29,07 28,80 |
4,34 Mio. | |
Alphabet A US02079K3059 |
167,6800 16:28 |
166,9000 166,6700 |
+0,61 % 1,01 |
168,6400 166,8200 |
4,28 Mio. | |
Micron Technology Inc US5951121038 |
107,3100 16:27 |
108,3300 108,6300 |
-1,22 % -1,32 |
109,1900 106,7500 |
4,09 Mio. |