S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,7000 21:56 |
124,2800 124,5800 |
+4,11 % 5,12 |
129,8200 123,4200 |
278,44 Mio. | |
Tesla Inc US88160R1014 |
222,7050 21:57 |
217,0700 216,1200 |
+3,05 % 6,59 |
222,9800 214,0900 |
70,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1805 21:56 |
148,4300 148,5600 |
+4,46 % 6,62 |
155,2550 147,7200 |
56,58 Mio. | |
Intel Corporation US4581401001 |
21,5150 21:56 |
20,8850 20,8700 |
+3,09 % 0,65 |
21,8600 20,8350 |
55,29 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:56 |
10,56 10,51 |
+2,14 % 0,23 |
10,75 10,54 |
32,36 Mio. | |
Apple Inc US0378331005 |
225,6600 21:56 |
225,7200 226,0500 |
-0,17 % -0,39 |
225,9900 223,0400 |
29,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 21:56 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3800 10,1150 |
25,01 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:55 |
28,35 28,30 |
+1,78 % 0,51 |
28,89 28,28 |
21,47 Mio. | |
Amazon.com Inc US0231351067 |
178,1100 21:56 |
177,6400 177,0600 |
+0,59 % 1,05 |
178,3000 176,1600 |
20,55 Mio. | |
Bank of America Corporation US0605051046 |
39,73 21:56 |
39,48 39,34 |
+0,98 % 0,39 |
39,73 39,45 |
19,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 21:56 |
7,4400 7,4100 |
+2,70 % 0,20 |
7,6200 7,3600 |
17,75 Mio. | |
Alphabet A US02079K3059 |
166,4200 21:55 |
165,2800 162,9600 |
+2,12 % 3,46 |
166,6600 164,2600 |
16,03 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:56 |
19,35 19,34 |
+0,75 % 0,14 |
19,51 19,34 |
15,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,51 21:55 |
52,58 52,47 |
+0,08 % 0,04 |
52,95 51,83 |
14,60 Mio. | |
Carnival Corp PA1436583006 |
15,65 21:56 |
15,49 15,46 |
+1,20 % 0,19 |
15,67 15,42 |
14,17 Mio. |