S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+1,40 % 1,72 |
125,0000 121,1800 |
302,59 Mio. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+0,92 % 1,98 |
219,8000 210,8000 |
88,77 Mio. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+0,87 % 0,18 |
20,8950 20,4101 |
48,58 Mio. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+0,59 % 1,33 |
226,8271 223,6501 |
44,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
35,39 Mio. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
+0,48 % 0,05 |
10,52 10,37 |
34,14 Mio. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-0,30 % -0,53 |
178,3400 176,2601 |
31,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+0,81 % 1,20 |
149,3693 145,2000 |
31,12 Mio. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+1,31 % 0,25 |
19,36 19,08 |
24,72 Mio. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+1,03 % 1,66 |
165,0600 161,1300 |
24,21 Mio. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-1,78 % -0,28 |
15,67 15,31 |
23,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-2,78 % -1,50 |
53,70 52,05 |
21,30 Mio. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
-0,25 % -0,41 |
166,0900 162,6800 |
19,30 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+0,97 % 1,04 |
109,4700 105,3500 |
18,38 Mio. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+0,96 % 1,57 |
166,9500 163,0800 |
16,85 Mio. |