S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9479 17:25 |
120,3500 121,0900 |
-0,94 % -1,14 |
121,6000 118,5900 |
83,84 Mio. | |
Tesla Inc US88160R1014 |
242,2000 17:25 |
247,7900 249,2300 |
-2,82 % -7,03 |
249,0100 240,4300 |
39,52 Mio. | |
Intel Corporation US4581401001 |
33,1543 17:25 |
34,5650 34,8700 |
-4,92 % -1,72 |
34,5800 32,8500 |
28,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,2100 17:25 |
294,5100 343,0500 |
-8,12 % -27,84 |
316,7500 290,1001 |
23,18 Mio. | |
Ford Motor Company US3453708600 |
14,17 17:26 |
14,49 14,55 |
-2,61 % -0,38 |
14,50 14,16 |
21,79 Mio. | |
Amazon.com Inc US0231351067 |
183,9050 17:24 |
181,1400 183,7500 |
+0,08 % 0,16 |
184,9300 180,1100 |
20,06 Mio. | |
Apple Inc US0378331005 |
224,5700 17:25 |
224,8200 224,1800 |
+0,17 % 0,39 |
226,8000 224,0650 |
19,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0601 17:25 |
154,8600 155,7700 |
-1,74 % -2,71 |
155,8100 151,8650 |
18,49 Mio. | |
Bank of America Corporation US0605051046 |
43,22 17:26 |
42,86 43,01 |
+0,48 % 0,21 |
43,56 42,69 |
16,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6200 17:25 |
14,7900 14,3000 |
+2,24 % 0,32 |
14,9850 14,4950 |
15,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:25 |
8,5000 8,5200 |
+0,41 % 0,04 |
8,6099 8,3800 |
10,19 Mio. | |
Broadcom Inc US11135F1012 |
160,1300 17:26 |
161,8400 160,5200 |
-0,24 % -0,39 |
163,9500 159,2350 |
10,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:26 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
9,96 Mio. | |
Microsoft Corporation US5949181045 |
438,5900 17:25 |
433,1000 440,3700 |
-0,40 % -1,78 |
441,1400 432,0000 |
9,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5900 17:26 |
10,6300 10,6200 |
-0,28 % -0,03 |
10,6375 10,4300 |
9,49 Mio. |