S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,8800 16:31 |
124,2800 124,5800 |
+0,24 % 0,30 |
125,6690 123,4200 |
85,51 Mio. | |
Tesla Inc US88160R1014 |
221,4401 16:31 |
217,0700 216,1200 |
+2,46 % 5,32 |
222,0400 214,0900 |
31,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3815 16:31 |
148,4300 148,5600 |
+3,25 % 4,82 |
153,4400 147,7200 |
21,72 Mio. | |
Intel Corporation US4581401001 |
21,0503 16:30 |
20,8850 20,8700 |
+0,86 % 0,18 |
21,1300 20,8350 |
10,77 Mio. | |
Apple Inc US0378331005 |
224,2250 16:30 |
225,7200 226,0500 |
-0,81 % -1,83 |
225,7400 223,0400 |
9,74 Mio. | |
Ford Motor Company US3453708600 |
10,62 16:31 |
10,56 10,51 |
+1,00 % 0,11 |
10,65 10,54 |
7,47 Mio. | |
Amazon.com Inc US0231351067 |
176,9500 16:31 |
177,6400 177,0600 |
-0,06 % -0,11 |
178,0000 176,1600 |
7,32 Mio. | |
Alphabet A US02079K3059 |
164,7550 16:30 |
165,2800 162,9600 |
+1,10 % 1,80 |
165,8700 164,4300 |
6,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3074 16:31 |
10,1550 10,0500 |
+2,56 % 0,26 |
10,3100 10,1150 |
5,90 Mio. | |
Bank of America Corporation US0605051046 |
39,59 16:30 |
39,48 39,34 |
+0,63 % 0,25 |
39,70 39,45 |
5,56 Mio. | |
Pfizer Inc US7170811035 |
28,70 16:30 |
28,35 28,30 |
+1,41 % 0,40 |
28,74 28,28 |
5,35 Mio. | |
Micron Technology Inc US5951121038 |
105,4250 16:31 |
107,2450 107,9900 |
-2,38 % -2,57 |
107,9200 104,7600 |
5,29 Mio. | |
Broadcom Inc US11135F1012 |
162,1300 16:30 |
164,8600 165,7200 |
-2,17 % -3,59 |
165,3673 160,4200 |
4,68 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,54 16:31 |
95,10 94,97 |
-0,45 % -0,43 |
96,61 92,62 |
4,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 16:30 |
52,58 52,47 |
-1,01 % -0,53 |
52,95 51,87 |
3,69 Mio. |