S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,9950 16:15 |
124,2800 124,5800 |
+0,33 % 0,42 |
125,6690 123,4200 |
72,10 Mio. | |
|
Tesla Inc US88160R1014 |
221,1450 16:16 |
217,0700 216,1200 |
+2,33 % 5,03 |
221,4900 214,0900 |
24,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0199 16:14 |
148,4300 148,5600 |
+1,66 % 2,46 |
152,3200 147,7200 |
17,44 Mio. | |
|
Intel Corporation US4581401001 |
20,9850 16:15 |
20,8850 20,8700 |
+0,55 % 0,12 |
21,1300 20,8350 |
9,15 Mio. | |
|
Apple Inc US0378331005 |
224,2900 16:15 |
225,7200 226,0500 |
-0,78 % -1,76 |
225,7400 224,1100 |
6,54 Mio. | |
|
Ford Motor Company US3453708600 |
10,63 16:15 |
10,56 10,51 |
+1,09 % 0,12 |
10,65 10,54 |
5,80 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4100 16:15 |
177,6400 177,0600 |
+0,20 % 0,35 |
178,0000 176,8200 |
5,73 Mio. | |
|
Alphabet A US02079K3059 |
165,1920 16:15 |
165,2800 162,9600 |
+1,37 % 2,23 |
165,8700 164,7300 |
5,70 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 16:15 |
39,48 39,34 |
+0,60 % 0,24 |
39,70 39,45 |
4,84 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2761 16:15 |
10,1550 10,0500 |
+2,25 % 0,23 |
10,2900 10,1150 |
4,60 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 16:15 |
28,35 28,30 |
+1,18 % 0,34 |
28,71 28,28 |
4,45 Mio. | |
|
Micron Technology Inc US5951121038 |
105,4257 16:15 |
107,2450 107,9900 |
-2,37 % -2,56 |
107,9200 105,1800 |
4,40 Mio. | |
|
Broadcom Inc US11135F1012 |
161,6400 16:15 |
164,8600 165,7200 |
-2,46 % -4,08 |
165,3673 160,9600 |
3,80 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,21 16:16 |
95,10 94,97 |
+0,25 % 0,24 |
96,61 92,62 |
3,76 Mio. | |
|
Alphabet C US02079K1079 |
166,9000 16:15 |
167,0000 164,7400 |
+1,31 % 2,16 |
167,7200 166,5300 |
3,05 Mio. |