S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5250 19:16 |
124,2800 124,5800 |
+2,36 % 2,95 |
127,7800 123,4200 |
184,08 Mio. | |
Tesla Inc US88160R1014 |
220,5880 19:18 |
217,0700 216,1200 |
+2,07 % 4,47 |
222,3800 214,0900 |
54,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2200 19:17 |
148,4300 148,5600 |
+2,46 % 3,66 |
154,0800 147,7200 |
39,98 Mio. | |
Intel Corporation US4581401001 |
21,3850 19:17 |
20,8850 20,8700 |
+2,47 % 0,52 |
21,8600 20,8350 |
36,30 Mio. | |
Apple Inc US0378331005 |
223,8900 19:16 |
225,7200 226,0500 |
-0,96 % -2,16 |
225,7400 223,0400 |
19,28 Mio. | |
Ford Motor Company US3453708600 |
10,71 19:17 |
10,56 10,51 |
+1,86 % 0,20 |
10,72 10,54 |
18,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2550 19:16 |
10,1550 10,0500 |
+2,04 % 0,21 |
10,3800 10,1150 |
15,84 Mio. | |
Amazon.com Inc US0231351067 |
177,2300 19:16 |
177,6400 177,0600 |
+0,10 % 0,17 |
178,0000 176,1600 |
13,54 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:16 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
12,40 Mio. | |
Bank of America Corporation US0605051046 |
39,65 19:17 |
39,48 39,34 |
+0,80 % 0,31 |
39,72 39,45 |
12,13 Mio. | |
Alphabet A US02079K3059 |
165,5850 19:16 |
165,2800 162,9600 |
+1,61 % 2,63 |
165,8700 164,2600 |
10,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 19:18 |
7,4400 7,4100 |
+1,62 % 0,12 |
7,5400 7,3600 |
9,55 Mio. | |
AT&T Inc US00206R1023 |
19,46 19:17 |
19,35 19,34 |
+0,59 % 0,12 |
19,49 19,34 |
9,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,15 19:17 |
52,58 52,47 |
-0,61 % -0,32 |
52,95 51,83 |
9,31 Mio. | |
Micron Technology Inc US5951121038 |
106,4500 19:16 |
107,2450 107,9900 |
-1,43 % -1,54 |
107,9200 104,7600 |
9,22 Mio. |