S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5450 21:03 |
120,3500 121,0900 |
-2,10 % -2,55 |
121,6000 117,3700 |
162,01 Mio. | |
Tesla Inc US88160R1014 |
240,1000 21:04 |
247,7900 249,2300 |
-3,66 % -9,13 |
249,0100 236,8300 |
74,29 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:03 |
14,49 14,55 |
-3,81 % -0,56 |
14,50 13,97 |
55,65 Mio. | |
Intel Corporation US4581401001 |
33,1450 21:03 |
34,5650 34,8700 |
-4,95 % -1,73 |
34,5800 32,8500 |
46,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0700 21:03 |
154,8600 155,7700 |
-2,38 % -3,70 |
155,8100 150,6200 |
36,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
297,8500 21:03 |
294,5100 343,0500 |
-13,18 % -45,20 |
316,7500 290,1001 |
35,95 Mio. | |
Apple Inc US0378331005 |
224,6095 21:03 |
224,8200 224,1800 |
+0,19 % 0,43 |
226,8000 223,2750 |
33,82 Mio. | |
Amazon.com Inc US0231351067 |
182,9600 21:03 |
181,1400 183,7500 |
-0,43 % -0,79 |
184,9300 180,1100 |
31,37 Mio. | |
Bank of America Corporation US0605051046 |
43,18 21:03 |
42,86 43,01 |
+0,40 % 0,17 |
43,56 42,69 |
27,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 21:03 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
25,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:02 |
10,30 10,32 |
-2,18 % -0,23 |
10,33 10,07 |
24,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 21:04 |
14,7900 14,3000 |
+3,18 % 0,46 |
14,9850 14,4950 |
21,14 Mio. | |
Pfizer Inc US7170811035 |
29,98 21:04 |
29,94 29,71 |
+0,92 % 0,27 |
30,00 29,55 |
20,46 Mio. | |
AT&T Inc US00206R1023 |
19,16 21:03 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
17,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 21:03 |
21,16 21,05 |
+2,23 % 0,47 |
21,79 21,10 |
17,43 Mio. |