S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,8700 16:14 |
124,2800 124,5800 |
+0,23 % 0,29 |
125,6690 123,4200 |
71,07 Mio. | |
|
Tesla Inc US88160R1014 |
220,0860 16:14 |
217,0700 216,1200 |
+1,84 % 3,97 |
220,7000 214,0900 |
23,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0199 16:14 |
148,4300 148,5600 |
+1,66 % 2,46 |
152,3200 147,7200 |
17,44 Mio. | |
|
Intel Corporation US4581401001 |
20,9550 16:14 |
20,8850 20,8700 |
+0,41 % 0,09 |
21,1300 20,8350 |
9,06 Mio. | |
|
Apple Inc US0378331005 |
224,3450 16:13 |
225,7200 226,0500 |
-0,75 % -1,71 |
225,7400 224,1100 |
6,42 Mio. | |
|
Alphabet A US02079K3059 |
165,2592 16:13 |
165,2800 162,9600 |
+1,41 % 2,30 |
165,8700 164,7300 |
5,62 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6300 16:13 |
177,6400 177,0600 |
+0,32 % 0,57 |
178,0000 176,8200 |
5,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 16:13 |
10,56 10,51 |
+1,05 % 0,11 |
10,62 10,54 |
5,31 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 16:13 |
39,48 39,34 |
+0,60 % 0,24 |
39,70 39,45 |
4,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 16:14 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,2900 10,1150 |
4,50 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 16:13 |
28,35 28,30 |
+1,19 % 0,34 |
28,71 28,28 |
4,38 Mio. | |
|
Micron Technology Inc US5951121038 |
105,4900 16:14 |
107,2450 107,9900 |
-2,32 % -2,50 |
107,9200 105,1800 |
4,29 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7800 16:14 |
164,8600 165,7200 |
-2,38 % -3,94 |
165,3673 160,9600 |
3,72 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
94,94 16:14 |
95,10 94,97 |
-0,03 % -0,03 |
96,61 92,62 |
3,71 Mio. | |
|
Alphabet C US02079K1079 |
167,0250 16:14 |
167,0000 164,7400 |
+1,39 % 2,29 |
167,7200 166,5300 |
3,00 Mio. |