S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,3800 16:02 |
124,2800 124,5800 |
-0,16 % -0,20 |
125,6690 123,4200 |
58,68 Mio. | |
|
Tesla Inc US88160R1014 |
216,2900 16:02 |
217,0700 216,1200 |
+0,08 % 0,17 |
219,6900 214,0900 |
18,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2907 16:02 |
148,4300 148,5600 |
+0,49 % 0,73 |
152,3200 147,7200 |
14,72 Mio. | |
|
Intel Corporation US4581401001 |
20,8850 16:01 |
20,8850 20,8700 |
+0,07 % 0,02 |
21,1300 20,8500 |
7,10 Mio. | |
|
Apple Inc US0378331005 |
224,2650 16:03 |
225,7200 226,0500 |
-0,79 % -1,79 |
225,7400 224,1100 |
5,45 Mio. | |
|
Alphabet A US02079K3059 |
165,0700 16:02 |
165,2800 162,9600 |
+1,29 % 2,11 |
165,8700 164,7300 |
5,08 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5800 16:02 |
177,6400 177,0600 |
+0,29 % 0,52 |
178,0000 176,8200 |
4,77 Mio. | |
|
Ford Motor Company US3453708600 |
10,55 16:01 |
10,56 10,51 |
+0,38 % 0,04 |
10,62 10,54 |
3,96 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 16:02 |
28,35 28,30 |
+1,25 % 0,36 |
28,71 28,28 |
3,83 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 16:01 |
39,48 39,34 |
+0,37 % 0,14 |
39,70 39,45 |
3,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2428 16:02 |
10,1550 10,0500 |
+1,92 % 0,19 |
10,2500 10,1150 |
3,48 Mio. | |
|
Micron Technology Inc US5951121038 |
105,2700 16:02 |
107,2450 107,9900 |
-2,52 % -2,72 |
107,9200 105,2500 |
3,42 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
94,19 16:02 |
95,10 94,97 |
-0,82 % -0,78 |
96,61 92,62 |
3,32 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0600 16:02 |
164,8600 165,7200 |
-2,81 % -4,66 |
165,3673 161,0600 |
3,18 Mio. | |
|
Alphabet C US02079K1079 |
166,9400 16:03 |
167,0000 164,7400 |
+1,34 % 2,20 |
167,7200 166,5300 |
2,68 Mio. |