S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4400 16:44 |
128,4400 128,4400 |
-1,56 % -2,00 |
129,0400 124,5800 |
75,83 Mio. | |
|
Tesla Inc US88160R1014 |
251,1479 16:44 |
255,3100 252,6400 |
-0,59 % -1,49 |
258,6200 245,8001 |
46,37 Mio. | |
|
Bank of America Corporation US0605051046 |
44,06 16:44 |
42,52 41,89 |
+5,18 % 2,17 |
44,07 42,22 |
26,25 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,7601 16:43 |
179,6900 179,8300 |
-1,71 % -3,07 |
179,7500 174,5300 |
14,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0860 16:44 |
10,6500 10,6300 |
+4,29 % 0,46 |
11,1400 10,6500 |
14,05 Mio. | |
|
Apple Inc US0378331005 |
234,5559 16:44 |
235,0000 234,4000 |
+0,07 % 0,16 |
236,2700 233,0100 |
13,25 Mio. | |
|
Ford Motor Company US3453708600 |
14,28 16:43 |
14,27 14,23 |
+0,35 % 0,05 |
14,34 14,19 |
11,83 Mio. | |
|
Amazon.com Inc US0231351067 |
194,3269 16:43 |
195,5900 192,7200 |
+0,83 % 1,61 |
196,6200 192,9500 |
11,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6951 16:43 |
7,3800 7,4200 |
+3,71 % 0,28 |
7,8000 7,3800 |
10,37 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,81 16:44 |
70,21 75,07 |
-7,01 % -5,26 |
70,71 68,80 |
10,12 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 16:44 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
7,98 Mio. | |
|
Intel Corporation US4581401001 |
34,3500 16:43 |
34,3600 34,4600 |
-0,32 % -0,11 |
34,4500 33,9500 |
7,88 Mio. | |
|
Carnival Corp PA1436583006 |
18,83 16:43 |
18,40 18,32 |
+2,76 % 0,51 |
18,86 18,38 |
7,22 Mio. | |
|
Broadcom Inc US11135F1012 |
169,2353 16:43 |
172,4000 171,4200 |
-1,27 % -2,18 |
172,8100 166,4000 |
7,14 Mio. | |
|
Morgan Stanley US6174464486 |
107,88 16:44 |
104,13 105,26 |
+2,49 % 2,62 |
108,86 102,81 |
7,12 Mio. |