S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5100 21:35 |
121,3500 126,3600 |
-6,21 % -7,85 |
121,8500 116,7200 |
328,31 Mio. | |
Tesla Inc US88160R1014 |
248,0800 21:35 |
252,7300 256,5600 |
-3,31 % -8,48 |
258,4700 246,1820 |
103,86 Mio. | |
Intel Corporation US4581401001 |
34,7650 21:34 |
36,0800 34,3400 |
+1,24 % 0,43 |
37,1600 34,5400 |
85,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,1100 21:35 |
169,8000 177,5500 |
-9,26 % -16,44 |
169,8000 160,5000 |
63,62 Mio. | |
Bank of America Corporation US0605051046 |
43,91 21:36 |
43,65 44,13 |
-0,50 % -0,22 |
44,44 43,65 |
48,95 Mio. | |
Ford Motor Company US3453708600 |
14,51 21:35 |
14,29 14,39 |
+0,80 % 0,12 |
14,63 14,28 |
48,14 Mio. | |
Apple Inc US0378331005 |
228,8339 21:34 |
229,4500 234,8200 |
-2,55 % -5,99 |
231,4599 226,6400 |
41,43 Mio. | |
Amazon.com Inc US0231351067 |
187,7600 21:35 |
191,3500 193,0200 |
-2,73 % -5,26 |
191,5800 185,9900 |
36,49 Mio. | |
Charles Schwab Corporation US8085131055 |
63,38 21:35 |
66,26 67,43 |
-6,01 % -4,05 |
66,60 61,01 |
35,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3500 21:36 |
7,9250 7,9800 |
+4,64 % 0,37 |
8,3600 7,9200 |
34,06 Mio. | |
Pfizer Inc US7170811035 |
30,02 21:35 |
29,42 29,50 |
+1,75 % 0,52 |
30,30 29,31 |
33,77 Mio. | |
Broadcom Inc US11135F1012 |
157,1000 21:35 |
162,3100 169,3750 |
-7,25 % -12,28 |
162,8400 156,2100 |
29,29 Mio. | |
AT&T Inc US00206R1023 |
19,14 21:36 |
18,90 18,85 |
+1,54 % 0,29 |
19,19 18,85 |
26,34 Mio. | |
Carnival Corp PA1436583006 |
18,59 21:35 |
18,68 19,18 |
-3,08 % -0,59 |
19,12 18,41 |
24,83 Mio. | |
Micron Technology Inc US5951121038 |
120,0600 21:34 |
122,5800 127,4900 |
-5,83 % -7,43 |
123,0300 119,2300 |
24,37 Mio. |