S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,8899 17:11 |
118,7600 118,0800 |
+3,23 % 3,81 |
122,1400 117,4700 |
136,29 Mio. | |
|
Tesla Inc US88160R1014 |
214,4200 17:10 |
205,0200 201,3800 |
+6,48 % 13,04 |
215,7900 204,8200 |
43,91 Mio. | |
|
Walmart Inc US9311421039 |
73,00 17:11 |
74,12 68,66 |
+6,32 % 4,34 |
74,44 72,78 |
23,76 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9500 17:11 |
174,8600 170,1000 |
+4,03 % 6,85 |
176,9600 173,9900 |
22,45 Mio. | |
|
Intel Corporation US4581401001 |
20,4500 17:10 |
20,3200 19,9200 |
+2,66 % 0,53 |
20,5200 20,2300 |
20,40 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,8400 17:10 |
48,7500 45,4400 |
+7,48 % 3,40 |
50,2800 48,6400 |
18,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,5257 17:11 |
143,0000 140,7500 |
+3,39 % 4,78 |
146,3300 141,8100 |
16,29 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 17:11 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
14,29 Mio. | |
|
Apple Inc US0378331005 |
224,5400 17:11 |
224,6000 221,7200 |
+1,27 % 2,82 |
225,3500 222,7600 |
13,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0350 17:11 |
9,9600 9,7400 |
+3,03 % 0,30 |
10,1600 9,9500 |
11,16 Mio. | |
|
Alphabet A US02079K3059 |
159,9300 17:11 |
160,5000 160,3700 |
-0,27 % -0,44 |
161,3200 159,6100 |
10,33 Mio. | |
|
Bank of America Corporation US0605051046 |
39,55 17:11 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,33 |
10,13 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:11 |
51,79 51,65 |
+2,78 % 1,43 |
53,32 51,58 |
9,40 Mio. | |
|
Micron Technology Inc US5951121038 |
105,8250 17:10 |
103,5100 100,4100 |
+5,39 % 5,42 |
105,9000 102,7500 |
9,31 Mio. | |
|
AT&T Inc US00206R1023 |
19,21 17:10 |
19,55 19,63 |
-2,14 % -0,42 |
19,58 19,20 |
9,10 Mio. |