S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,4395 15:47 |
115,8900 115,5900 |
-0,13 % -0,15 |
116,3500 114,6100 |
26,70 Mio. | |
|
Intel Corporation US4581401001 |
21,5940 15:47 |
21,3600 21,4700 |
+0,58 % 0,12 |
21,7400 21,3500 |
10,34 Mio. | |
|
Tesla Inc US88160R1014 |
228,1508 15:48 |
230,0900 227,8700 |
+0,12 % 0,28 |
231,7500 227,1500 |
8,53 Mio. | |
|
Apple Inc US0378331005 |
218,8945 15:48 |
217,5500 216,7900 |
+0,97 % 2,10 |
219,5500 217,5400 |
5,76 Mio. | |
|
Carnival Corp PA1436583006 |
18,51 15:48 |
18,13 18,03 |
+2,66 % 0,48 |
18,55 18,13 |
3,85 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 15:47 |
19,96 19,76 |
+2,38 % 0,47 |
20,32 19,91 |
3,45 Mio. | |
|
Amazon.com Inc US0231351067 |
186,1100 15:47 |
186,4500 186,8800 |
-0,41 % -0,77 |
186,7600 185,0600 |
2,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6800 15:47 |
150,9000 150,8200 |
-0,76 % -1,14 |
151,1100 148,9300 |
2,29 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6000 15:47 |
37,3700 37,5000 |
+0,27 % 0,10 |
37,6700 37,3000 |
2,25 Mio. | |
|
Pfizer Inc US7170811035 |
29,95 15:48 |
30,00 29,83 |
+0,39 % 0,12 |
30,14 29,89 |
2,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0575 15:47 |
11,2400 11,1700 |
-1,01 % -0,11 |
11,2850 11,0500 |
2,19 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 15:47 |
10,93 10,90 |
+1,06 % 0,12 |
11,03 10,92 |
2,01 Mio. | |
|
Alphabet A US02079K3059 |
159,9300 15:47 |
159,8600 159,3200 |
+0,38 % 0,61 |
160,2200 159,1000 |
1,94 Mio. | |
|
Bank of America Corporation US0605051046 |
39,64 15:47 |
39,62 39,55 |
+0,23 % 0,09 |
39,69 39,42 |
1,80 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,06 15:47 |
118,20 118,29 |
-0,19 % -0,23 |
118,80 118,00 |
1,80 Mio. |