S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,3408 16:39 |
118,7600 118,0800 |
+2,76 % 3,26 |
121,4100 117,4700 |
106,28 Mio. | |
|
Tesla Inc US88160R1014 |
215,2400 16:39 |
205,0200 201,3800 |
+6,88 % 13,86 |
215,7900 204,8200 |
36,40 Mio. | |
|
Walmart Inc US9311421039 |
73,11 16:39 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
21,28 Mio. | |
|
Amazon.com Inc US0231351067 |
175,6200 16:39 |
174,8600 170,1000 |
+3,25 % 5,52 |
176,6700 173,9900 |
18,15 Mio. | |
|
Intel Corporation US4581401001 |
20,3750 16:40 |
20,3200 19,9200 |
+2,28 % 0,46 |
20,5200 20,2300 |
17,15 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1900 16:40 |
48,7500 45,4400 |
+8,25 % 3,75 |
50,2800 48,6400 |
16,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,3200 16:39 |
143,0000 140,7500 |
+3,25 % 4,57 |
145,5700 141,8100 |
12,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 16:39 |
10,37 10,18 |
+2,63 % 0,27 |
10,50 10,37 |
11,63 Mio. | |
|
Apple Inc US0378331005 |
225,1340 16:39 |
224,6000 221,7200 |
+1,54 % 3,41 |
225,2300 222,7600 |
11,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9750 16:39 |
9,9600 9,7400 |
+2,41 % 0,24 |
10,1600 9,9500 |
8,66 Mio. | |
|
Alphabet A US02079K3059 |
160,1937 16:40 |
160,5000 160,3700 |
-0,11 % -0,18 |
161,3200 159,6100 |
8,32 Mio. | |
|
Bank of America Corporation US0605051046 |
39,36 16:39 |
39,43 38,81 |
+1,42 % 0,55 |
39,68 39,33 |
8,17 Mio. | |
|
Micron Technology Inc US5951121038 |
105,1410 16:40 |
103,5100 100,4100 |
+4,71 % 4,73 |
105,4999 102,7500 |
7,62 Mio. | |
|
Nike Inc US6541061031 |
81,73 16:39 |
82,10 78,52 |
+4,09 % 3,21 |
82,13 80,67 |
7,62 Mio. | |
|
AT&T Inc US00206R1023 |
19,22 16:40 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,20 |
7,28 Mio. |