S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5466 17:08 |
121,9400 122,8600 |
+0,56 % 0,69 |
125,0000 121,1800 |
142,52 Mio. | |
Tesla Inc US88160R1014 |
216,4600 17:08 |
211,1500 214,1400 |
+1,08 % 2,32 |
219,8000 210,8000 |
41,83 Mio. | |
Pfizer Inc US7170811035 |
28,22 17:08 |
28,65 28,71 |
-1,71 % -0,49 |
28,65 27,85 |
19,53 Mio. | |
Intel Corporation US4581401001 |
20,6567 17:08 |
20,5300 20,6900 |
-0,16 % -0,03 |
20,8400 20,4101 |
17,15 Mio. | |
Apple Inc US0378331005 |
224,0900 17:07 |
223,9200 224,7200 |
-0,28 % -0,63 |
225,0300 223,6501 |
14,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,3700 17:08 |
145,7000 147,3600 |
+0,69 % 1,01 |
149,3693 145,2000 |
13,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1200 17:07 |
10,0200 10,0900 |
+0,30 % 0,03 |
10,1200 9,9700 |
12,92 Mio. | |
Amazon.com Inc US0231351067 |
177,8505 17:08 |
177,0400 177,5900 |
+0,15 % 0,26 |
178,3400 176,2601 |
11,60 Mio. | |
Alphabet A US02079K3059 |
163,8000 17:07 |
161,4700 161,3000 |
+1,55 % 2,50 |
165,0600 161,1300 |
10,69 Mio. | |
Ford Motor Company US3453708600 |
10,42 17:08 |
10,40 10,46 |
-0,43 % -0,05 |
10,47 10,37 |
9,73 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6050 17:08 |
48,6400 48,5300 |
+2,22 % 1,08 |
49,7150 48,5000 |
9,36 Mio. | |
Micron Technology Inc US5951121038 |
107,5300 17:08 |
106,8300 106,9500 |
+0,54 % 0,58 |
109,4700 105,3500 |
9,35 Mio. | |
Carnival Corp PA1436583006 |
15,39 17:08 |
15,65 15,74 |
-2,22 % -0,35 |
15,67 15,31 |
9,00 Mio. | |
Broadcom Inc US11135F1012 |
164,4150 17:08 |
164,4700 166,1300 |
-1,03 % -1,72 |
165,8000 162,6800 |
8,18 Mio. | |
Microsoft Corporation US5949181045 |
417,7900 17:08 |
420,6000 421,0300 |
-0,77 % -3,24 |
421,3400 417,3000 |
8,04 Mio. |