S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7800 16:07 |
121,3500 126,3600 |
-6,00 % -7,58 |
121,8500 118,6300 |
86,72 Mio. | |
Intel Corporation US4581401001 |
35,9250 16:06 |
36,0800 34,3400 |
+4,62 % 1,59 |
37,1600 35,5000 |
35,76 Mio. | |
Tesla Inc US88160R1014 |
254,0650 16:07 |
252,7300 256,5600 |
-0,97 % -2,50 |
258,4700 252,0000 |
24,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6799 16:07 |
169,8000 177,5500 |
-7,25 % -12,87 |
169,8000 164,5500 |
14,31 Mio. | |
Apple Inc US0378331005 |
228,1500 16:07 |
229,4500 234,8200 |
-2,84 % -6,67 |
231,4599 227,9000 |
12,73 Mio. | |
AT&T Inc US00206R1023 |
19,14 16:07 |
18,90 18,85 |
+1,52 % 0,29 |
19,15 18,85 |
10,01 Mio. | |
Bank of America Corporation US0605051046 |
44,28 16:07 |
43,65 44,13 |
+0,33 % 0,14 |
44,35 43,65 |
9,99 Mio. | |
Amazon.com Inc US0231351067 |
187,5100 16:06 |
191,3500 193,0200 |
-2,85 % -5,51 |
191,5800 187,4500 |
8,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:06 |
7,9250 7,9800 |
+3,95 % 0,32 |
8,3100 7,9200 |
8,08 Mio. | |
Charles Schwab Corporation US8085131055 |
62,97 16:07 |
66,26 67,43 |
-6,61 % -4,46 |
66,60 62,95 |
7,64 Mio. | |
Broadcom Inc US11135F1012 |
160,2120 16:06 |
162,3100 169,3750 |
-5,41 % -9,16 |
162,8400 160,1300 |
7,01 Mio. | |
Micron Technology Inc US5951121038 |
121,4400 16:07 |
122,5800 127,4900 |
-4,75 % -6,05 |
123,0300 119,8000 |
6,87 Mio. | |
Ford Motor Company US3453708600 |
14,54 16:06 |
14,29 14,39 |
+1,06 % 0,15 |
14,59 14,28 |
6,69 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 16:06 |
10,9900 11,1900 |
-1,39 % -0,16 |
11,1000 10,8350 |
6,53 Mio. | |
Pfizer Inc US7170811035 |
29,71 16:07 |
29,42 29,50 |
+0,71 % 0,21 |
29,97 29,31 |
6,32 Mio. |