S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8400 16:29 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
67,45 Mio. | |
Tesla Inc US88160R1014 |
248,1300 16:29 |
255,3100 252,6400 |
-1,79 % -4,51 |
258,6200 245,8001 |
40,27 Mio. | |
Bank of America Corporation US0605051046 |
43,86 16:29 |
42,52 41,89 |
+4,70 % 1,97 |
43,88 42,22 |
22,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,4100 16:28 |
179,6900 179,8300 |
-2,46 % -4,42 |
179,7500 174,5300 |
13,01 Mio. | |
Apple Inc US0378331005 |
233,8500 16:29 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 233,0100 |
11,36 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0697 16:29 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1000 10,6500 |
10,52 Mio. | |
Amazon.com Inc US0231351067 |
193,9999 16:28 |
195,5900 192,7200 |
+0,66 % 1,28 |
196,6200 192,9500 |
10,40 Mio. | |
Ford Motor Company US3453708600 |
14,27 16:28 |
14,27 14,23 |
+0,28 % 0,04 |
14,34 14,19 |
10,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7501 16:29 |
7,3800 7,4200 |
+4,45 % 0,33 |
7,8000 7,3800 |
9,27 Mio. | |
Charles Schwab Corporation US8085131055 |
69,99 16:28 |
70,21 75,07 |
-6,77 % -5,08 |
70,71 68,80 |
9,01 Mio. | |
Pfizer Inc US7170811035 |
29,37 16:29 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
7,04 Mio. | |
Intel Corporation US4581401001 |
34,1700 16:29 |
34,3600 34,4600 |
-0,84 % -0,29 |
34,4500 33,9500 |
7,03 Mio. | |
Carnival Corp PA1436583006 |
18,78 16:29 |
18,40 18,32 |
+2,48 % 0,46 |
18,86 18,38 |
6,58 Mio. | |
Broadcom Inc US11135F1012 |
168,6201 16:28 |
172,4000 171,4200 |
-1,63 % -2,80 |
172,8100 166,4000 |
6,35 Mio. | |
Micron Technology Inc US5951121038 |
128,6500 16:29 |
130,4200 130,8700 |
-1,70 % -2,22 |
130,9700 127,6300 |
6,12 Mio. |