S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6300 18:19 |
128,4400 128,4400 |
-2,19 % -2,81 |
129,0400 124,5800 |
113,94 Mio. | |
Tesla Inc US88160R1014 |
250,4700 18:19 |
255,3100 252,6400 |
-0,86 % -2,17 |
258,6200 245,8001 |
72,94 Mio. | |
Bank of America Corporation US0605051046 |
44,08 18:19 |
42,52 41,89 |
+5,23 % 2,19 |
44,23 42,22 |
41,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1262 18:20 |
10,6500 10,6300 |
+4,67 % 0,50 |
11,1700 10,6500 |
25,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,4100 18:20 |
179,6900 179,8300 |
-2,46 % -4,42 |
179,7500 174,5300 |
23,34 Mio. | |
Ford Motor Company US3453708600 |
14,36 18:19 |
14,27 14,23 |
+0,88 % 0,13 |
14,36 14,19 |
23,25 Mio. | |
Apple Inc US0378331005 |
233,1800 18:19 |
235,0000 234,4000 |
-0,52 % -1,22 |
236,2700 232,8600 |
21,55 Mio. | |
Amazon.com Inc US0231351067 |
193,3500 18:19 |
195,5900 192,7200 |
+0,33 % 0,63 |
196,6200 192,7500 |
16,59 Mio. | |
Charles Schwab Corporation US8085131055 |
68,41 18:20 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
16,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 18:20 |
7,3800 7,4200 |
+4,78 % 0,36 |
7,8200 7,3800 |
16,20 Mio. | |
Carnival Corp PA1436583006 |
19,07 18:20 |
18,40 18,32 |
+4,09 % 0,75 |
19,08 18,38 |
13,62 Mio. | |
Pfizer Inc US7170811035 |
29,35 18:19 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
12,59 Mio. | |
Intel Corporation US4581401001 |
34,0100 18:20 |
34,3600 34,4600 |
-1,31 % -0,45 |
34,4500 33,9500 |
12,27 Mio. | |
Nike Inc US6541061031 |
72,66 18:20 |
71,51 71,31 |
+1,89 % 1,35 |
72,74 71,51 |
11,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1550 18:19 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,1800 13,6900 |
11,10 Mio. |