S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,4200 21:03 |
105,6400 104,9700 |
-0,52 % -0,55 |
106,6000 103,4300 |
243,76 Mio. | |
Intel Corporation US4581401001 |
19,7768 21:03 |
20,0800 20,4900 |
-3,48 % -0,71 |
20,1500 19,5000 |
56,02 Mio. | |
Tesla Inc US88160R1014 |
199,3000 21:04 |
197,0500 198,8400 |
+0,23 % 0,46 |
200,8800 195,1100 |
50,25 Mio. | |
Ford Motor Company US3453708600 |
10,11 21:04 |
10,08 10,13 |
-0,23 % -0,02 |
10,17 9,97 |
37,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,4100 21:04 |
134,6900 136,3200 |
-1,40 % -1,91 |
135,5000 132,4400 |
34,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0650 21:04 |
7,0400 7,0200 |
+0,64 % 0,05 |
7,1200 6,9100 |
32,79 Mio. | |
Amazon.com Inc US0231351067 |
166,5600 21:03 |
166,4000 165,8000 |
+0,46 % 0,76 |
168,5500 165,8500 |
27,27 Mio. | |
Apple Inc US0378331005 |
215,3000 21:03 |
212,1000 213,3100 |
+0,93 % 1,99 |
216,7800 211,9700 |
26,37 Mio. | |
Alphabet A US02079K3059 |
161,7650 21:04 |
160,0100 162,0300 |
-0,16 % -0,27 |
161,9700 159,0600 |
19,01 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8450 21:03 |
9,8900 9,8900 |
-0,46 % -0,05 |
9,9600 9,7200 |
17,36 Mio. | |
Pfizer Inc US7170811035 |
28,58 21:03 |
28,65 28,76 |
-0,64 % -0,19 |
28,75 28,45 |
16,93 Mio. | |
Carnival Corp PA1436583006 |
14,72 21:04 |
14,49 14,49 |
+1,55 % 0,23 |
14,85 14,49 |
16,04 Mio. | |
Bank of America Corporation US0605051046 |
38,19 21:04 |
38,16 38,21 |
-0,07 % -0,03 |
38,45 37,91 |
15,88 Mio. | |
Micron Technology Inc US5951121038 |
93,0605 21:03 |
91,7900 92,0700 |
+1,08 % 0,99 |
94,5300 91,4500 |
15,57 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6100 21:04 |
45,7000 45,8300 |
-0,48 % -0,22 |
46,0550 45,2400 |
12,60 Mio. |