S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,8300 15:59 |
112,4400 109,0200 |
+4,41 % 4,81 |
113,9500 111,5800 |
65,32 Mio. | |
Starbucks Corporation US8552441094 |
93,7300 16:00 |
91,0200 77,0300 |
+21,68 % 16,70 |
94,4400 90,2900 |
56,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
48,73 16:00 |
50,79 55,87 |
-12,78 % -7,14 |
51,35 48,48 |
26,27 Mio. | |
Tesla Inc US88160R1014 |
203,3200 15:59 |
198,4700 197,4900 |
+2,95 % 5,83 |
204,0200 197,0600 |
15,94 Mio. | |
Intel Corporation US4581401001 |
19,8502 16:00 |
19,4800 19,3600 |
+2,53 % 0,49 |
20,1400 19,4700 |
11,48 Mio. | |
Apple Inc US0378331005 |
220,9800 16:00 |
219,0100 217,5300 |
+1,59 % 3,45 |
221,4700 219,0100 |
8,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 16:00 |
138,1200 136,7700 |
+2,47 % 3,38 |
140,7000 137,5200 |
8,59 Mio. | |
Amazon.com Inc US0231351067 |
167,3750 15:59 |
167,8100 166,8000 |
+0,34 % 0,58 |
169,1600 167,1000 |
5,95 Mio. | |
Walmart Inc US9311421039 |
67,65 15:59 |
68,43 68,70 |
-1,54 % -1,06 |
68,61 67,57 |
5,62 Mio. | |
Ford Motor Company US3453708600 |
9,93 16:00 |
9,92 9,86 |
+0,74 % 0,07 |
9,95 9,77 |
5,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,30 15:59 |
57,88 58,98 |
-2,85 % -1,68 |
57,88 56,97 |
5,40 Mio. | |
Micron Technology Inc US5951121038 |
95,8900 16:00 |
96,6150 94,6400 |
+1,32 % 1,25 |
97,4700 94,9100 |
4,11 Mio. | |
Pfizer Inc US7170811035 |
28,74 15:59 |
28,55 28,45 |
+1,02 % 0,29 |
28,76 28,31 |
3,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7700 15:59 |
6,6700 6,7100 |
+0,89 % 0,06 |
6,8400 6,6400 |
3,54 Mio. | |
AT&T Inc US00206R1023 |
19,40 15:59 |
19,42 19,43 |
-0,17 % -0,03 |
19,51 19,36 |
3,01 Mio. |