S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,3800 18:10 |
112,4400 109,0200 |
+4,92 % 5,36 |
115,0000 111,5800 |
158,14 Mio. | |
Starbucks Corporation US8552441094 |
92,6800 18:10 |
91,0200 77,0300 |
+20,32 % 15,65 |
95,2900 90,2900 |
105,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,94 18:10 |
50,79 55,87 |
-8,82 % -4,93 |
51,35 48,00 |
67,16 Mio. | |
Tesla Inc US88160R1014 |
204,9550 18:09 |
198,4700 197,4900 |
+3,78 % 7,47 |
206,5902 197,0600 |
42,04 Mio. | |
Intel Corporation US4581401001 |
20,1500 18:10 |
19,4800 19,3600 |
+4,08 % 0,79 |
20,1900 19,4700 |
32,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9600 18:09 |
138,1200 136,7700 |
+2,33 % 3,19 |
140,7000 137,5200 |
22,37 Mio. | |
Apple Inc US0378331005 |
221,0700 18:10 |
219,0100 217,5300 |
+1,63 % 3,54 |
221,7100 219,0100 |
19,04 Mio. | |
Ford Motor Company US3453708600 |
9,98 18:10 |
9,92 9,86 |
+1,22 % 0,12 |
9,99 9,77 |
16,80 Mio. | |
Amazon.com Inc US0231351067 |
168,2900 18:09 |
167,8100 166,8000 |
+0,89 % 1,49 |
169,1600 167,1000 |
14,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0150 18:09 |
6,6700 6,7100 |
+4,55 % 0,31 |
7,0160 6,6400 |
13,70 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7699 18:10 |
9,6400 9,6100 |
+1,66 % 0,16 |
9,7700 9,5550 |
11,91 Mio. | |
Nike Inc US6541061031 |
78,66 18:09 |
75,25 74,64 |
+5,39 % 4,02 |
78,76 75,07 |
11,37 Mio. | |
Pfizer Inc US7170811035 |
28,79 18:10 |
28,55 28,45 |
+1,20 % 0,34 |
28,93 28,31 |
11,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,81 18:10 |
57,88 58,98 |
-1,98 % -1,17 |
57,88 56,97 |
10,96 Mio. | |
Walmart Inc US9311421039 |
67,56 18:10 |
68,43 68,70 |
-1,67 % -1,15 |
68,61 67,14 |
10,74 Mio. |