S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,9800 18:03 |
112,4400 109,0200 |
+4,55 % 4,96 |
115,0000 111,5800 |
154,38 Mio. | |
|
Starbucks Corporation US8552441094 |
92,7900 18:02 |
91,0200 77,0300 |
+20,46 % 15,76 |
95,2900 90,2900 |
103,41 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,74 18:03 |
50,79 55,87 |
-9,19 % -5,13 |
51,35 48,00 |
65,34 Mio. | |
|
Tesla Inc US88160R1014 |
204,7900 18:03 |
198,4700 197,4900 |
+3,70 % 7,30 |
206,5902 197,0600 |
41,37 Mio. | |
|
Intel Corporation US4581401001 |
20,1315 18:03 |
19,4800 19,3600 |
+3,99 % 0,77 |
20,1900 19,4700 |
31,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2500 18:03 |
138,1200 136,7700 |
+2,54 % 3,48 |
140,7000 137,5200 |
21,81 Mio. | |
|
Apple Inc US0378331005 |
220,9550 18:03 |
219,0100 217,5300 |
+1,57 % 3,43 |
221,7100 219,0100 |
18,82 Mio. | |
|
Ford Motor Company US3453708600 |
9,98 18:02 |
9,92 9,86 |
+1,17 % 0,12 |
9,99 9,77 |
16,09 Mio. | |
|
Amazon.com Inc US0231351067 |
168,1450 18:03 |
167,8100 166,8000 |
+0,81 % 1,35 |
169,1600 167,1000 |
14,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9950 18:03 |
6,6700 6,7100 |
+4,25 % 0,29 |
7,0100 6,6400 |
13,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6950 18:02 |
9,6400 9,6100 |
+0,88 % 0,09 |
9,7200 9,5550 |
11,21 Mio. | |
|
Nike Inc US6541061031 |
78,56 18:03 |
75,25 74,64 |
+5,25 % 3,92 |
78,67 75,07 |
11,13 Mio. | |
|
Pfizer Inc US7170811035 |
28,79 18:03 |
28,55 28,45 |
+1,20 % 0,34 |
28,93 28,31 |
10,80 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,74 18:03 |
57,88 58,98 |
-2,10 % -1,24 |
57,88 56,97 |
10,72 Mio. | |
|
Walmart Inc US9311421039 |
67,63 18:02 |
68,43 68,70 |
-1,56 % -1,07 |
68,61 67,14 |
10,56 Mio. |