S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,4950 15:54 |
112,4400 109,0200 |
+4,10 % 4,48 |
113,6300 111,5800 |
59,38 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6750 15:55 |
91,0200 77,0300 |
+21,61 % 16,65 |
94,4400 90,2900 |
53,53 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,03 15:54 |
50,79 55,87 |
-12,24 % -6,84 |
51,35 48,48 |
23,51 Mio. | |
|
Tesla Inc US88160R1014 |
202,2250 15:55 |
198,4700 197,4900 |
+2,40 % 4,74 |
204,0200 197,0600 |
14,03 Mio. | |
|
Intel Corporation US4581401001 |
20,0050 15:54 |
19,4800 19,3600 |
+3,33 % 0,65 |
20,1400 19,4700 |
10,13 Mio. | |
|
Apple Inc US0378331005 |
220,3400 15:54 |
219,0100 217,5300 |
+1,29 % 2,81 |
221,4700 219,0100 |
7,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6900 15:55 |
138,1200 136,7700 |
+2,87 % 3,92 |
140,7000 137,5200 |
7,46 Mio. | |
|
Amazon.com Inc US0231351067 |
167,2200 15:55 |
167,8100 166,8000 |
+0,25 % 0,42 |
169,1600 167,1900 |
5,39 Mio. | |
|
Walmart Inc US9311421039 |
67,80 15:54 |
68,43 68,70 |
-1,32 % -0,91 |
68,61 67,76 |
5,22 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,24 15:55 |
57,88 58,98 |
-2,95 % -1,74 |
57,88 56,97 |
5,11 Mio. | |
|
Ford Motor Company US3453708600 |
9,91 15:55 |
9,92 9,86 |
+0,51 % 0,05 |
9,95 9,77 |
5,05 Mio. | |
|
Micron Technology Inc US5951121038 |
95,8600 15:54 |
96,6150 94,6400 |
+1,29 % 1,22 |
97,4700 94,9100 |
3,74 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8050 15:54 |
6,6700 6,7100 |
+1,42 % 0,10 |
6,8400 6,6400 |
3,35 Mio. | |
|
Pfizer Inc US7170811035 |
28,69 15:55 |
28,55 28,45 |
+0,83 % 0,24 |
28,76 28,31 |
3,24 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,62 15:54 |
25,62 25,38 |
+0,95 % 0,24 |
25,76 25,34 |
2,87 Mio. |