S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5550 16:22 |
116,7900 119,1000 |
-1,30 % -1,55 |
118,1800 114,3600 |
82,57 Mio. | |
Intel Corporation US4581401001 |
20,4400 16:21 |
20,0300 19,6600 |
+3,97 % 0,78 |
20,5500 19,7600 |
26,64 Mio. | |
Apple Inc US0378331005 |
216,6200 16:22 |
216,5400 222,5000 |
-2,64 % -5,88 |
217,2200 213,9200 |
20,56 Mio. | |
Tesla Inc US88160R1014 |
226,6600 16:22 |
229,3000 230,2900 |
-1,58 % -3,63 |
229,7900 223,5300 |
16,42 Mio. | |
AT&T Inc US00206R1023 |
22,09 16:22 |
21,84 21,64 |
+2,06 % 0,45 |
22,09 21,79 |
8,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2000 16:22 |
151,7000 152,3100 |
+0,58 % 0,89 |
154,4400 151,3800 |
7,65 Mio. | |
Oracle Corp US68389X1054 |
168,07 16:22 |
164,99 162,03 |
+3,73 % 6,04 |
169,86 164,51 |
7,19 Mio. | |
Micron Technology Inc US5951121038 |
87,9995 16:22 |
87,2400 91,2200 |
-3,53 % -3,22 |
88,2400 85,9200 |
7,17 Mio. | |
Ford Motor Company US3453708600 |
10,83 16:22 |
10,74 10,69 |
+1,26 % 0,14 |
10,92 10,71 |
6,93 Mio. | |
Carnival Corp PA1436583006 |
17,60 16:21 |
17,37 17,26 |
+1,97 % 0,34 |
17,72 17,27 |
6,54 Mio. | |
Amazon.com Inc US0231351067 |
185,1000 16:22 |
185,2900 186,4900 |
-0,75 % -1,39 |
185,8100 183,5500 |
5,88 Mio. | |
Bank of America Corporation US0605051046 |
39,14 16:22 |
38,81 38,65 |
+1,25 % 0,49 |
39,21 38,79 |
4,90 Mio. | |
Broadcom Inc US11135F1012 |
162,9500 16:22 |
165,1900 167,6900 |
-2,83 % -4,74 |
165,5000 161,7200 |
4,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 16:21 |
8,5000 8,4900 |
+0,29 % 0,03 |
8,6800 8,4200 |
4,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 16:22 |
10,6490 10,6900 |
+0,23 % 0,03 |
10,7550 10,6200 |
4,64 Mio. |