S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,4300 19:02 |
106,3200 104,7500 |
+4,47 % 4,68 |
111,0700 106,2600 |
214,59 Mio. | |
Tesla Inc US88160R1014 |
196,6717 19:02 |
199,0200 200,0000 |
-1,66 % -3,33 |
199,2600 194,6700 |
41,56 Mio. | |
KeyCorp US4932671088 |
15,82 19:02 |
17,04 14,61 |
+8,25 % 1,21 |
17,09 15,81 |
31,71 Mio. | |
Ford Motor Company US3453708600 |
9,89 19:02 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,84 |
29,42 Mio. | |
Intel Corporation US4581401001 |
19,3650 19:03 |
19,8700 19,7100 |
-1,75 % -0,35 |
19,9700 19,0000 |
29,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,1200 19:02 |
134,4400 134,2700 |
+1,38 % 1,85 |
137,9900 133,2300 |
27,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7050 19:02 |
6,9400 7,0250 |
-4,56 % -0,32 |
6,9800 6,6800 |
24,99 Mio. | |
Apple Inc US0378331005 |
217,3800 19:02 |
216,0700 216,2400 |
+0,53 % 1,14 |
219,5099 215,6000 |
20,18 Mio. | |
Amazon.com Inc US0231351067 |
166,9900 19:02 |
168,1400 166,9400 |
+0,03 % 0,05 |
168,5500 166,1101 |
17,64 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6300 19:02 |
9,7900 9,8600 |
-2,33 % -0,23 |
9,8000 9,6200 |
17,45 Mio. | |
Bank of America Corporation US0605051046 |
38,16 19:03 |
38,50 38,28 |
-0,33 % -0,13 |
38,73 38,12 |
16,74 Mio. | |
Micron Technology Inc US5951121038 |
94,4614 19:02 |
93,1000 93,0800 |
+1,48 % 1,38 |
96,5300 92,6301 |
10,88 Mio. | |
Pfizer Inc US7170811035 |
28,48 19:03 |
28,58 28,55 |
-0,26 % -0,08 |
28,61 28,32 |
10,70 Mio. | |
Carnival Corp PA1436583006 |
14,63 19:02 |
14,79 14,77 |
-0,95 % -0,14 |
14,85 14,49 |
9,32 Mio. | |
Broadcom Inc US11135F1012 |
148,1200 19:03 |
148,0800 148,2600 |
-0,09 % -0,14 |
151,1300 146,3700 |
9,26 Mio. |