S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,4900 18:15 |
112,4400 109,0200 |
+5,02 % 5,47 |
115,0000 111,5800 |
160,00 Mio. | |
|
Starbucks Corporation US8552441094 |
92,9240 18:14 |
91,0200 77,0300 |
+20,63 % 15,89 |
95,2900 90,2900 |
106,79 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,10 18:15 |
50,79 55,87 |
-8,53 % -4,77 |
51,35 48,00 |
68,57 Mio. | |
|
Tesla Inc US88160R1014 |
205,1700 18:15 |
198,4700 197,4900 |
+3,89 % 7,68 |
206,5902 197,0600 |
42,67 Mio. | |
|
Intel Corporation US4581401001 |
20,1450 18:15 |
19,4800 19,3600 |
+4,05 % 0,79 |
20,1900 19,4700 |
32,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9100 18:15 |
138,1200 136,7700 |
+2,30 % 3,14 |
140,7000 137,5200 |
22,74 Mio. | |
|
Apple Inc US0378331005 |
221,0850 18:16 |
219,0100 217,5300 |
+1,63 % 3,56 |
221,7100 219,0100 |
19,29 Mio. | |
|
Ford Motor Company US3453708600 |
10,02 18:14 |
9,92 9,86 |
+1,57 % 0,16 |
10,02 9,77 |
17,38 Mio. | |
|
Amazon.com Inc US0231351067 |
168,3600 18:15 |
167,8100 166,8000 |
+0,94 % 1,56 |
169,1600 167,1000 |
14,91 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9800 18:15 |
6,6700 6,7100 |
+4,02 % 0,27 |
7,0200 6,6400 |
14,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7650 18:16 |
9,6400 9,6100 |
+1,61 % 0,16 |
9,7700 9,5550 |
12,43 Mio. | |
|
Nike Inc US6541061031 |
78,72 18:16 |
75,25 74,64 |
+5,47 % 4,08 |
78,77 75,07 |
11,65 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 18:16 |
28,55 28,45 |
+1,30 % 0,37 |
28,93 28,31 |
11,39 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,82 18:15 |
57,88 58,98 |
-1,97 % -1,16 |
57,88 56,97 |
11,21 Mio. | |
|
Walmart Inc US9311421039 |
67,60 18:16 |
68,43 68,70 |
-1,61 % -1,11 |
68,61 67,14 |
10,94 Mio. |