S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,8300 16:19 |
116,7900 119,1000 |
-1,07 % -1,27 |
118,1800 114,3600 |
80,07 Mio. | |
|
Intel Corporation US4581401001 |
20,4750 16:20 |
20,0300 19,6600 |
+4,15 % 0,82 |
20,5500 19,7600 |
26,18 Mio. | |
|
Apple Inc US0378331005 |
216,8400 16:19 |
216,5400 222,5000 |
-2,54 % -5,66 |
217,2200 213,9200 |
19,98 Mio. | |
|
Tesla Inc US88160R1014 |
226,5472 16:20 |
229,3000 230,2900 |
-1,63 % -3,74 |
229,7900 223,5300 |
16,06 Mio. | |
|
AT&T Inc US00206R1023 |
22,07 16:20 |
21,84 21,64 |
+1,99 % 0,43 |
22,08 21,79 |
7,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2650 16:20 |
151,7000 152,3100 |
+0,63 % 0,96 |
154,4400 151,3800 |
7,49 Mio. | |
|
Oracle Corp US68389X1054 |
168,13 16:20 |
164,99 162,03 |
+3,76 % 6,10 |
169,86 164,51 |
7,14 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9050 16:20 |
87,2400 91,2200 |
-3,63 % -3,32 |
88,2400 85,9200 |
7,08 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 16:20 |
10,74 10,69 |
+1,26 % 0,14 |
10,92 10,71 |
6,87 Mio. | |
|
Carnival Corp PA1436583006 |
17,61 16:20 |
17,37 17,26 |
+2,03 % 0,35 |
17,72 17,27 |
6,42 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0300 16:20 |
185,2900 186,4900 |
-0,78 % -1,46 |
185,8100 183,5500 |
5,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,13 16:19 |
38,81 38,65 |
+1,24 % 0,48 |
39,21 38,79 |
4,78 Mio. | |
|
Broadcom Inc US11135F1012 |
162,9100 16:21 |
165,1900 167,6900 |
-2,85 % -4,78 |
165,5000 161,7200 |
4,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7200 16:20 |
10,6490 10,6900 |
+0,28 % 0,03 |
10,7550 10,6200 |
4,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5050 16:20 |
8,5000 8,4900 |
+0,18 % 0,02 |
8,6800 8,4200 |
4,60 Mio. |