S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1650 17:09 |
106,3200 104,7500 |
+5,17 % 5,42 |
111,0700 101,0000 |
136,54 Mio. | |
Tesla Inc US88160R1014 |
196,9400 17:09 |
199,0200 200,0000 |
-1,53 % -3,06 |
199,2600 194,6700 |
25,65 Mio. | |
KeyCorp US4932671088 |
16,52 17:09 |
17,04 14,61 |
+13,04 % 1,91 |
17,09 16,30 |
23,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3600 17:09 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,9900 133,2300 |
17,61 Mio. | |
Ford Motor Company US3453708600 |
9,93 17:10 |
10,10 10,10 |
-1,70 % -0,17 |
10,10 9,75 |
17,38 Mio. | |
Intel Corporation US4581401001 |
19,6109 17:10 |
19,8700 19,7100 |
-0,50 % -0,10 |
19,9700 18,9000 |
17,38 Mio. | |
Apple Inc US0378331005 |
219,0100 17:09 |
216,0700 216,2400 |
+1,28 % 2,77 |
219,1300 215,6000 |
11,96 Mio. | |
Amazon.com Inc US0231351067 |
168,3350 17:10 |
168,1400 166,9400 |
+0,84 % 1,40 |
168,5500 166,1101 |
11,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 17:09 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7200 |
10,58 Mio. | |
Bank of America Corporation US0605051046 |
38,30 17:09 |
38,50 38,28 |
+0,05 % 0,02 |
38,73 38,14 |
9,42 Mio. | |
Pfizer Inc US7170811035 |
28,53 17:09 |
28,58 28,55 |
-0,07 % -0,02 |
28,60 28,32 |
7,33 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7450 17:09 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
6,76 Mio. | |
Broadcom Inc US11135F1012 |
150,0220 17:10 |
148,0800 148,2600 |
+1,19 % 1,76 |
150,4800 146,3700 |
6,35 Mio. | |
Micron Technology Inc US5951121038 |
96,0000 17:09 |
93,1000 93,0800 |
+3,14 % 2,92 |
96,0800 92,6301 |
6,34 Mio. | |
AT&T Inc US00206R1023 |
19,39 17:10 |
19,54 19,49 |
-0,54 % -0,11 |
19,56 19,17 |
5,60 Mio. |